Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-07 | 614.00 | 1,185.00 | 614.00 | 614.00 | 591.22 | 2,871 |
| 2024-03-06 | 614.00 | 1,169.00 | 614.00 | 614.00 | 591.22 | 1,211 |
| 2024-03-05 | 614.00 | 1,179.00 | 614.00 | 614.00 | 591.22 | 2,411 |
| 2024-03-04 | 614.00 | 1,183.00 | 614.00 | 614.00 | 591.22 | 2,730 |
| 2024-03-01 | 614.00 | 1,187.00 | 614.00 | 614.00 | 591.22 | 649 |
| 2024-02-29 | 614.00 | 1,191.00 | 614.00 | 614.00 | 591.22 | 130,828 |
| 2024-02-28 | 614.00 | 1,175.00 | 614.00 | 614.00 | 581.59 | 716 |
| 2024-02-27 | 614.00 | 1,156.95 | 614.00 | 614.00 | 581.59 | 1,248 |
| 2024-02-26 | 614.00 | 1,163.00 | 614.00 | 614.00 | 581.59 | 3,362 |
| 2024-02-23 | 614.00 | 1,169.00 | 614.00 | 614.00 | 581.59 | 1,722 |
| 2024-02-22 | 614.00 | 1,180.00 | 614.00 | 614.00 | 581.59 | 124,395 |
| 2024-02-21 | 614.00 | 1,174.00 | 614.00 | 614.00 | 581.59 | 1,936 |
| 2024-02-20 | 614.00 | 1,173.00 | 614.00 | 614.00 | 581.59 | 2,250 |
| 2024-02-19 | 614.00 | 1,175.88 | 614.00 | 614.00 | 581.59 | 1,306 |
| 2024-02-16 | 614.00 | 1,183.00 | 614.00 | 614.00 | 581.59 | 1,784 |
| 2024-02-15 | 614.00 | 1,177.00 | 614.00 | 614.00 | 581.59 | 1,113 |
| 2024-02-14 | 614.00 | 1,161.00 | 614.00 | 614.00 | 581.59 | 17,857 |
| 2024-02-13 | 614.00 | 1,152.00 | 614.00 | 614.00 | 581.59 | 2,157 |
| 2024-02-12 | 614.00 | 1,143.00 | 614.00 | 614.00 | 581.59 | 2,377 |
| 2024-02-09 | 614.00 | 1,127.55 | 614.00 | 614.00 | 581.59 | 950 |
| 2024-02-08 | 614.00 | 1,135.00 | 614.00 | 614.00 | 581.59 | 1,160 |
| 2024-02-07 | 614.00 | 1,146.11 | 614.00 | 614.00 | 581.59 | 36,474 |
| 2024-02-06 | 614.00 | 1,145.00 | 614.00 | 614.00 | 581.59 | 1,561 |
| 2024-02-05 | 614.00 | 1,140.00 | 614.00 | 614.00 | 581.59 | 3,056 |
| 2024-02-02 | 614.00 | 1,144.00 | 614.00 | 614.00 | 581.59 | 2,405 |
| 2024-02-01 | 614.00 | 1,134.00 | 614.00 | 614.00 | 581.59 | 40,366 |
| 2024-01-31 | 614.00 | 1,135.00 | 614.00 | 614.00 | 581.59 | 2,658 |
| 2024-01-30 | 614.00 | 1,090.00 | 614.00 | 614.00 | 581.59 | 193 |
| 2024-01-29 | 614.00 | 1,067.00 | 614.00 | 614.00 | 581.59 | 2,230 |
| 2024-01-26 | 614.00 | 1,059.00 | 614.00 | 614.00 | 581.59 | 1,738 |
| 2024-01-25 | 614.00 | 1,039.10 | 614.00 | 614.00 | 581.59 | 1,827 |
| 2024-01-24 | 614.00 | 1,028.00 | 614.00 | 614.00 | 581.59 | 761 |
| 2024-01-23 | 614.00 | 1,027.00 | 614.00 | 614.00 | 581.59 | 3,791 |
| 2024-01-22 | 614.00 | 1,032.00 | 614.00 | 614.00 | 581.59 | 876 |
| 2024-01-19 | 614.00 | 1,018.00 | 614.00 | 614.00 | 581.59 | 3,073 |
| 2024-01-18 | 614.00 | 1,007.00 | 614.00 | 614.00 | 581.59 | 3,240 |
| 2024-01-17 | 614.00 | 998.50 | 614.00 | 614.00 | 581.59 | 1,832 |
| 2024-01-16 | 614.00 | 1,008.00 | 614.00 | 614.00 | 581.59 | 3,853 |
| 2024-01-15 | 614.00 | 1,020.00 | 614.00 | 614.00 | 581.59 | 37,862 |
| 2024-01-12 | 614.00 | 1,028.00 | 614.00 | 614.00 | 581.59 | 2,019 |
| 2024-01-11 | 614.00 | 1,010.00 | 614.00 | 614.00 | 581.59 | 1,993 |
| 2024-01-10 | 614.00 | 1,006.00 | 614.00 | 614.00 | 581.59 | 4,519 |
| 2024-01-09 | 614.00 | 996.50 | 614.00 | 614.00 | 581.59 | 1,421 |
| 2024-01-08 | 614.00 | 987.00 | 614.00 | 614.00 | 581.59 | 62,657 |
| 2024-01-05 | 614.00 | 986.50 | 614.00 | 614.00 | 581.59 | 4,671 |
| 2024-01-04 | 614.00 | 986.00 | 614.00 | 614.00 | 581.59 | 3,190 |
| 2024-01-03 | 614.00 | 972.50 | 614.00 | 614.00 | 581.59 | 879 |
| 2024-01-02 | 614.00 | 991.00 | 614.00 | 614.00 | 581.59 | 3,219 |
| 2023-12-29 | 614.00 | 1,001.00 | 614.00 | 614.00 | 581.59 | 2,174 |
| 2023-12-28 | 614.00 | 977.00 | 614.00 | 614.00 | 581.59 | 904 |
| 2023-12-27 | 614.00 | 972.00 | 614.00 | 614.00 | 581.59 | 353 |
| 2023-12-22 | 614.00 | 963.00 | 614.00 | 614.00 | 581.59 | 309 |
| 2023-12-21 | 614.00 | 962.50 | 614.00 | 614.00 | 581.59 | 1,523 |
| 2023-12-20 | 614.00 | 972.50 | 614.00 | 614.00 | 581.59 | 1,068 |
| 2023-12-19 | 614.00 | 965.50 | 614.00 | 614.00 | 581.59 | 755 |
| 2023-12-18 | 614.00 | 960.50 | 614.00 | 614.00 | 581.59 | 859 |
| 2023-12-15 | 614.00 | 972.50 | 614.00 | 614.00 | 581.59 | 1,445 |
| 2023-12-14 | 614.00 | 964.50 | 614.00 | 614.00 | 581.59 | 1,387 |
| 2023-12-13 | 614.00 | 952.00 | 614.00 | 614.00 | 581.59 | 152 |
| 2023-12-12 | 614.00 | 950.00 | 614.00 | 614.00 | 581.59 | 2,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.