Ringkjoebing Landbobank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	614.00	947.68	614.00	614.00	581.59	493
2023-12-08	614.00	947.00	614.00	614.00	581.59	2,257
2023-12-07	614.00	938.00	614.00	614.00	581.59	694
2023-12-06	614.00	940.00	614.00	614.00	581.59	2,174
2023-12-05	614.00	942.50	614.00	614.00	581.59	3,332
2023-12-04	614.00	948.50	614.00	614.00	581.59	1,836
2023-12-01	614.00	942.00	614.00	614.00	581.59	1,253
2023-11-30	614.00	954.00	614.00	614.00	581.59	2,430
2023-11-29	614.00	943.50	614.00	614.00	581.59	3,571
2023-11-28	614.00	940.00	614.00	614.00	581.59	51,553
2023-11-27	614.00	946.00	614.00	614.00	581.59	1,374
2023-11-24	614.00	952.00	614.00	614.00	581.59	962
2023-11-23	614.00	949.00	614.00	614.00	581.59	1,378
2023-11-22	614.00	943.50	614.00	614.00	581.59	1,593
2023-11-21	614.00	951.50	614.00	614.00	581.59	4,271
2023-11-20	614.00	953.00	614.00	614.00	581.59	837
2023-11-17	614.00	950.52	614.00	614.00	581.59	9,448
2023-11-16	614.00	948.00	614.00	614.00	581.59	810
2023-11-15	614.00	977.00	614.00	614.00	581.59	667
2023-11-14	614.00	977.05	614.00	614.00	581.59	67,286
2023-11-13	614.00	968.50	614.00	614.00	581.59	1,268
2023-11-10	614.00	973.50	614.00	614.00	581.59	220
2023-11-09	614.00	975.50	614.00	614.00	581.59	1,671
2023-11-08	614.00	966.50	614.00	614.00	581.59	1,392
2023-11-07	614.00	979.50	614.00	614.00	581.59	1,880
2023-11-06	614.00	982.50	614.00	614.00	581.59	1,131
2023-11-03	614.00	975.50	614.00	614.00	581.59	11,482
2023-11-02	614.00	969.00	614.00	614.00	581.59	3,616
2023-11-01	614.00	964.50	614.00	614.00	581.59	3,773
2023-10-31	614.00	967.50	614.00	614.00	581.59	2,100
2023-10-30	614.00	950.50	614.00	614.00	581.59	2,250
2023-10-27	614.00	937.00	614.00	614.00	581.59	3,407
2023-10-26	614.00	927.00	614.00	614.00	581.59	1,267
2023-10-25	614.00	990.50	614.00	614.00	581.59	4,425
2023-10-24	614.00	981.00	614.00	614.00	581.59	1,579
2023-10-23	614.00	988.50	614.00	614.00	581.59	1,975
2023-10-20	614.00	996.50	614.00	614.00	581.59	994
2023-10-19	614.00	1,016.00	614.00	614.00	581.59	1,983
2023-10-18	614.00	1,026.00	614.00	614.00	581.59	15,095
2023-10-17	614.00	1,024.00	614.00	614.00	581.59	427
2023-10-16	614.00	1,036.00	614.00	614.00	581.59	1,384
2023-10-13	614.00	1,044.00	614.00	614.00	581.59	312
2023-10-12	614.00	1,055.00	614.00	614.00	581.59	1,152
2023-10-11	614.00	1,053.00	614.00	614.00	581.59	1,430
2023-10-10	614.00	1,037.00	614.00	614.00	581.59	30,988
2023-10-09	614.00	1,010.00	614.00	614.00	581.59	2,703
2023-10-06	614.00	1,015.00	614.00	614.00	581.59	605
2023-10-05	614.00	994.50	614.00	614.00	581.59	510
2023-10-04	614.00	995.03	614.00	614.00	581.59	4,093
2023-10-03	614.00	1,015.00	614.00	614.00	581.59	2,509
2023-10-02	614.00	1,026.00	614.00	614.00	581.59	2,998
2023-09-29	614.00	1,037.00	614.00	614.00	581.59	4,073
2023-09-28	614.00	1,005.00	614.00	614.00	581.59	551
2023-09-27	614.00	1,009.00	614.00	614.00	581.59	892
2023-09-26	614.00	1,005.00	614.00	614.00	581.59	1,206
2023-09-25	614.00	1,001.00	614.00	614.00	581.59	3,312
2023-09-22	614.00	997.50	614.00	614.00	581.59	1,319
2023-09-21	614.00	1,023.00	614.00	614.00	581.59	33,613
2023-09-20	614.00	1,016.06	614.00	614.00	581.59	1,612
2023-09-19	614.00	993.50	614.00	614.00	581.59	1,834

← NewerPage 13 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	12.0000 DKK
2025-03-06	11.0000 DKK
2024-02-29	10.0000 DKK
2023-03-02	7.0000 DKK
2022-03-03	7.0000 DKK
2021-03-04	7.0000 DKK
2020-03-05	11.0000 DKK
2019-03-21	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.