Ringkjoebing Landbobank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	614.00	997.50	614.00	614.00	581.59	830
2023-09-15	614.00	1,014.00	614.00	614.00	581.59	5,558
2023-09-14	614.00	1,010.00	614.00	614.00	581.59	1,922
2023-09-13	614.00	1,004.00	614.00	614.00	581.59	1,067
2023-09-12	614.00	1,012.00	614.00	614.00	581.59	492
2023-09-11	614.00	1,021.00	614.00	614.00	581.59	1,122
2023-09-08	614.00	1,011.00	614.00	614.00	581.59	979
2023-09-07	614.00	1,015.00	614.00	614.00	581.59	1,054
2023-09-06	614.00	1,011.00	614.00	614.00	581.59	1,167
2023-09-05	614.00	1,022.00	614.00	614.00	581.59	1,553
2023-09-04	614.00	1,025.00	614.00	614.00	581.59	462
2023-09-01	614.00	1,030.00	614.00	614.00	581.59	512
2023-08-31	614.00	614.00	614.00	614.00	581.59	978
2023-08-30	614.00	1,019.00	614.00	614.00	581.59	1,383
2023-08-29	614.00	1,017.00	614.00	614.00	581.59	2,216
2023-08-28	1,010.86	1,023.00	1,002.00	1,010.86	957.50	1,075
2023-08-25	614.00	1,001.00	614.00	614.00	581.59	1,028
2023-08-24	614.00	1,002.00	614.00	614.00	581.59	31,668
2023-08-23	614.00	1,009.00	614.00	614.00	581.59	2,633
2023-08-22	614.00	1,014.00	614.00	614.00	581.59	729
2023-08-21	614.00	1,017.00	614.00	614.00	581.59	645
2023-08-18	614.00	1,011.00	614.00	614.00	581.59	3,111
2023-08-17	614.00	1,032.00	614.00	614.00	581.59	1,192
2023-08-16	614.00	1,027.00	614.00	614.00	581.59	46,004
2023-08-15	614.00	1,033.00	614.00	614.00	581.59	2,243
2023-08-14	614.00	1,033.00	614.00	614.00	581.59	1,298
2023-08-11	614.00	1,035.00	614.00	614.00	581.59	1,334
2023-08-10	614.00	614.00	614.00	614.00	581.59	641
2023-08-09	614.00	1,031.76	614.00	614.00	581.59	506
2023-08-08	614.00	1,011.00	614.00	614.00	581.59	3,160
2023-08-07	614.00	1,015.00	614.00	614.00	581.59	1,601
2023-08-04	614.00	1,002.00	614.00	614.00	581.59	580
2023-08-03	614.00	988.00	614.00	614.00	581.59	674
2023-08-02	614.00	983.50	614.00	614.00	581.59	2,914
2023-08-01	614.00	967.00	614.00	614.00	581.59	369
2023-07-31	614.00	968.00	614.00	614.00	581.59	988
2023-07-28	614.00	951.50	614.00	614.00	581.59	3,971
2023-07-27	614.00	939.00	614.00	614.00	581.59	784
2023-07-26	614.00	936.00	614.00	614.00	581.59	796
2023-07-25	614.00	947.00	614.00	614.00	581.59	417
2023-07-24	614.00	949.50	614.00	614.00	581.59	2,503
2023-07-21	614.00	950.00	614.00	614.00	581.59	679
2023-07-20	614.00	942.50	614.00	614.00	581.59	681
2023-07-19	614.00	952.00	614.00	614.00	581.59	1,545
2023-07-18	614.00	945.50	614.00	614.00	581.59	2,139
2023-07-17	614.00	941.00	614.00	614.00	581.59	693
2023-07-14	614.00	944.50	614.00	614.00	581.59	12,117
2023-07-13	614.00	949.00	614.00	614.00	581.59	1,780
2023-07-12	614.00	937.00	614.00	614.00	581.59	1,389
2023-07-11	614.00	938.00	614.00	614.00	581.59	622
2023-07-10	614.00	938.50	614.00	614.00	581.59	2,624
2023-07-07	614.00	946.00	614.00	614.00	581.59	1,555
2023-07-06	614.00	944.50	614.00	614.00	581.59	1,398
2023-07-05	614.00	964.00	614.00	614.00	581.59	1,250
2023-07-04	614.00	994.50	614.00	614.00	581.59	33,796
2023-07-03	614.00	985.00	614.00	614.00	581.59	2,120
2023-06-30	614.00	983.00	614.00	614.00	581.59	2,864
2023-06-29	614.00	976.50	614.00	614.00	581.59	37,460
2023-06-28	614.00	957.50	614.00	614.00	581.59	2,034
2023-06-27	614.00	965.00	614.00	614.00	581.59	1,708

← NewerPage 14 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	12.0000 DKK
2025-03-06	11.0000 DKK
2024-02-29	10.0000 DKK
2023-03-02	7.0000 DKK
2022-03-03	7.0000 DKK
2021-03-04	7.0000 DKK
2020-03-05	11.0000 DKK
2019-03-21	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.