Ringkjoebing Landbobank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	614.00	962.55	614.00	614.00	581.59	2,752
2023-06-23	614.00	976.50	614.00	614.00	581.59	2,962
2023-06-22	614.00	986.50	614.00	614.00	581.59	506
2023-06-21	614.00	990.10	614.00	614.00	581.59	1,315
2023-06-20	614.00	984.50	614.00	614.00	581.59	1,608
2023-06-19	614.00	984.50	614.00	614.00	581.59	476
2023-06-16	614.00	993.50	614.00	614.00	581.59	846
2023-06-15	614.00	991.00	614.00	614.00	581.59	551
2023-06-14	614.00	992.00	614.00	614.00	581.59	7,871
2023-06-13	614.00	988.00	614.00	614.00	581.59	3,220
2023-06-12	614.00	989.00	614.00	614.00	581.59	28,238
2023-06-09	614.00	967.50	614.00	614.00	581.59	1,364
2023-06-08	614.00	975.50	614.00	614.00	581.59	1,071
2023-06-07	614.00	968.00	614.00	614.00	581.59	1,008
2023-06-06	614.00	960.50	614.00	614.00	581.59	1,765
2023-06-05	614.00	614.00	614.00	614.00	581.59	0
2023-06-02	614.00	956.50	614.00	614.00	581.59	1,717
2023-06-01	614.00	938.00	614.00	614.00	581.59	1,742
2023-05-31	614.00	934.50	614.00	614.00	581.59	8,531
2023-05-30	614.00	933.00	614.00	614.00	581.59	1,442
2023-05-26	614.00	927.00	614.00	614.00	581.59	2,726
2023-05-25	614.00	926.50	614.00	614.00	581.59	1,403
2023-05-24	614.00	930.50	614.00	614.00	581.59	991
2023-05-23	614.00	935.00	614.00	614.00	581.59	1,241
2023-05-22	614.00	930.50	614.00	614.00	581.59	38,041
2023-05-19	614.00	614.00	614.00	614.00	581.59	0
2023-05-18	614.00	614.00	614.00	614.00	581.59	0
2023-05-17	614.00	928.00	614.00	614.00	581.59	847
2023-05-16	614.00	928.50	614.00	614.00	581.59	808
2023-05-15	614.00	928.00	614.00	614.00	581.59	376
2023-05-12	614.00	921.50	614.00	614.00	581.59	823
2023-05-11	614.00	918.50	614.00	614.00	581.59	1,407
2023-05-10	614.00	930.50	614.00	614.00	581.59	781
2023-05-09	614.00	937.50	614.00	614.00	581.59	34,624
2023-05-05	614.00	614.00	614.00	614.00	581.59	0
2023-05-04	614.00	929.00	614.00	614.00	581.59	4,439
2023-05-03	614.00	940.50	614.00	614.00	581.59	2,644
2023-05-02	614.00	963.50	614.00	614.00	581.59	2,600
2023-04-28	614.00	959.00	614.00	614.00	581.59	48,799
2023-04-27	614.00	981.00	614.00	614.00	581.59	1,247
2023-04-26	614.00	963.81	614.00	614.00	581.59	8,236
2023-04-25	614.00	986.50	614.00	614.00	581.59	1,541
2023-04-24	614.00	1,005.00	614.00	614.00	581.59	31,869
2023-04-21	614.00	1,003.96	614.00	614.00	581.59	2,643
2023-04-20	614.00	1,015.00	614.00	614.00	581.59	3,137
2023-04-19	614.00	1,018.00	614.00	614.00	581.59	2,542
2023-04-18	614.00	1,027.00	614.00	614.00	581.59	4,193
2023-04-17	614.00	1,022.98	614.00	614.00	581.59	4,832
2023-04-14	614.00	1,020.00	614.00	614.00	581.59	3,413
2023-04-13	614.00	998.00	614.00	614.00	581.59	4,847
2023-04-12	614.00	991.00	614.00	614.00	581.59	4,445
2023-04-11	614.00	989.50	614.00	614.00	581.59	3,522
2023-04-05	614.00	960.00	614.00	614.00	581.59	23,652
2023-04-04	614.00	972.50	614.00	614.00	581.59	2,399
2023-04-03	614.00	971.00	614.00	614.00	581.59	1,386
2023-03-31	614.00	977.00	614.00	614.00	581.59	4,171
2023-03-30	614.00	984.00	614.00	614.00	581.59	1,308
2023-03-29	614.00	964.81	614.00	614.00	581.59	2,624
2023-03-28	614.00	971.00	614.00	614.00	581.59	3,156
2023-03-27	614.00	975.52	614.00	614.00	581.59	1,674

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	12.0000 DKK
2025-03-06	11.0000 DKK
2024-02-29	10.0000 DKK
2023-03-02	7.0000 DKK
2022-03-03	7.0000 DKK
2021-03-04	7.0000 DKK
2020-03-05	11.0000 DKK
2019-03-21	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.