Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | 614.00 | 958.00 | 614.00 | 614.00 | 581.59 | 21,242 |
| 2023-03-23 | 614.00 | 979.00 | 614.00 | 614.00 | 581.59 | 2,204 |
| 2023-03-22 | 614.00 | 1,004.00 | 614.00 | 614.00 | 581.59 | 5,016 |
| 2023-03-21 | 614.00 | 994.00 | 614.00 | 614.00 | 581.59 | 3,894 |
| 2023-03-20 | 614.00 | 963.00 | 614.00 | 614.00 | 581.59 | 9,663 |
| 2023-03-17 | 614.00 | 972.00 | 614.00 | 614.00 | 581.59 | 6,958 |
| 2023-03-16 | 614.00 | 959.00 | 614.00 | 614.00 | 581.59 | 70,619 |
| 2023-03-15 | 614.00 | 988.00 | 614.00 | 614.00 | 581.59 | 5,534 |
| 2023-03-14 | 614.00 | 993.00 | 614.00 | 614.00 | 581.59 | 9,336 |
| 2023-03-13 | 614.00 | 1,022.00 | 614.00 | 614.00 | 581.59 | 145,356 |
| 2023-03-10 | 614.00 | 1,060.00 | 614.00 | 614.00 | 581.59 | 4,025 |
| 2023-03-09 | 614.00 | 1,082.00 | 614.00 | 614.00 | 581.59 | 2,079 |
| 2023-03-08 | 614.00 | 1,086.00 | 614.00 | 614.00 | 581.59 | 931 |
| 2023-03-07 | 614.00 | 1,092.00 | 614.00 | 614.00 | 581.59 | 1,647 |
| 2023-03-06 | 614.00 | 1,098.00 | 614.00 | 614.00 | 581.59 | 1,309 |
| 2023-03-03 | 614.00 | 1,106.00 | 614.00 | 614.00 | 581.59 | 2,584 |
| 2023-03-02 | 614.00 | 1,102.00 | 614.00 | 614.00 | 581.59 | 2,690 |
| 2023-03-01 | 614.00 | 1,112.00 | 614.00 | 614.00 | 574.96 | 3,208 |
| 2023-02-28 | 614.00 | 1,128.00 | 614.00 | 614.00 | 574.96 | 2,626 |
| 2023-02-27 | 614.00 | 1,118.22 | 614.00 | 614.00 | 574.96 | 3,657 |
| 2023-02-24 | 614.00 | 1,110.00 | 614.00 | 614.00 | 574.96 | 6,959 |
| 2023-02-23 | 614.00 | 1,108.00 | 614.00 | 614.00 | 574.96 | 4,970 |
| 2023-02-22 | 614.00 | 1,092.00 | 614.00 | 614.00 | 574.96 | 1,230 |
| 2023-02-21 | 614.00 | 1,100.00 | 614.00 | 614.00 | 574.96 | 5,579 |
| 2023-02-20 | 614.00 | 1,098.11 | 614.00 | 614.00 | 574.96 | 3,923 |
| 2023-02-17 | 614.00 | 1,084.00 | 614.00 | 614.00 | 574.96 | 22,486 |
| 2023-02-16 | 614.00 | 1,080.00 | 614.00 | 614.00 | 574.96 | 2,781 |
| 2023-02-15 | 614.00 | 1,072.00 | 614.00 | 614.00 | 574.96 | 86,365 |
| 2023-02-14 | 614.00 | 1,054.00 | 614.00 | 614.00 | 574.96 | 811 |
| 2023-02-13 | 614.00 | 1,052.00 | 614.00 | 614.00 | 574.96 | 901 |
| 2023-02-10 | 614.00 | 1,049.98 | 614.00 | 614.00 | 574.96 | 3,148 |
| 2023-02-09 | 614.00 | 1,054.00 | 614.00 | 614.00 | 574.96 | 7,654 |
| 2023-02-08 | 614.00 | 1,038.00 | 614.00 | 614.00 | 574.96 | 3,778 |
| 2023-02-07 | 614.00 | 1,022.00 | 614.00 | 614.00 | 574.96 | 2,578 |
| 2023-02-06 | 614.00 | 1,008.00 | 614.00 | 614.00 | 574.96 | 2,720 |
| 2023-02-03 | 614.00 | 1,007.98 | 614.00 | 614.00 | 574.96 | 626 |
| 2023-02-02 | 614.00 | 1,004.00 | 614.00 | 614.00 | 574.96 | 16,980 |
| 2023-02-01 | 614.00 | 999.00 | 614.00 | 614.00 | 574.96 | 5,240 |
| 2023-01-31 | 614.00 | 1,008.00 | 614.00 | 614.00 | 574.96 | 4,562 |
| 2023-01-30 | 614.00 | 983.00 | 614.00 | 614.00 | 574.96 | 863 |
| 2023-01-27 | 614.00 | 987.00 | 614.00 | 614.00 | 574.96 | 5,675 |
| 2023-01-26 | 614.00 | 978.00 | 614.00 | 614.00 | 574.96 | 1,473 |
| 2023-01-25 | 614.00 | 973.00 | 614.00 | 614.00 | 574.96 | 15,128 |
| 2023-01-24 | 614.00 | 978.00 | 614.00 | 614.00 | 574.96 | 1,460 |
| 2023-01-23 | 614.00 | 978.00 | 614.00 | 614.00 | 574.96 | 6,865 |
| 2023-01-20 | 614.00 | 976.00 | 614.00 | 614.00 | 574.96 | 5,386 |
| 2023-01-19 | 614.00 | 963.00 | 614.00 | 614.00 | 574.96 | 2,208 |
| 2023-01-18 | 614.00 | 986.00 | 614.00 | 614.00 | 574.96 | 5,388 |
| 2023-01-17 | 614.00 | 990.00 | 614.00 | 614.00 | 574.96 | 4,586 |
| 2023-01-16 | 614.00 | 999.00 | 614.00 | 614.00 | 574.96 | 4,916 |
| 2023-01-13 | 614.00 | 1,004.00 | 614.00 | 614.00 | 574.96 | 5,645 |
| 2023-01-12 | 614.00 | 1,016.00 | 614.00 | 614.00 | 574.96 | 4,705 |
| 2023-01-11 | 614.00 | 1,008.00 | 614.00 | 614.00 | 574.96 | 4,682 |
| 2023-01-10 | 614.00 | 1,004.00 | 614.00 | 614.00 | 574.96 | 3,696 |
| 2023-01-09 | 614.00 | 1,026.00 | 614.00 | 614.00 | 574.96 | 8,273 |
| 2023-01-06 | 614.00 | 1,012.00 | 614.00 | 614.00 | 574.96 | 14,716 |
| 2023-01-05 | 614.00 | 1,000.00 | 614.00 | 614.00 | 574.96 | 5,209 |
| 2023-01-04 | 614.00 | 983.00 | 614.00 | 614.00 | 574.96 | 2,355 |
| 2023-01-03 | 614.00 | 968.00 | 614.00 | 614.00 | 574.96 | 20,647 |
| 2022-12-30 | 614.00 | 950.00 | 614.00 | 614.00 | 574.96 | 1,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.