Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 614.00 | 948.00 | 614.00 | 614.00 | 574.96 | 481 |
| 2022-12-28 | 614.00 | 946.00 | 614.00 | 614.00 | 574.96 | 690 |
| 2022-12-23 | 614.00 | 935.09 | 614.00 | 614.00 | 574.96 | 2,130 |
| 2022-12-22 | 614.00 | 941.00 | 614.00 | 614.00 | 574.96 | 1,979 |
| 2022-12-21 | 614.00 | 919.00 | 614.00 | 614.00 | 574.96 | 1,130 |
| 2022-12-20 | 614.00 | 904.00 | 614.00 | 614.00 | 574.96 | 591 |
| 2022-12-19 | 614.00 | 899.00 | 614.00 | 614.00 | 574.96 | 1,640 |
| 2022-12-16 | 614.00 | 895.00 | 614.00 | 614.00 | 574.96 | 4,425 |
| 2022-12-15 | 614.00 | 904.12 | 614.00 | 614.00 | 574.96 | 4,974 |
| 2022-12-14 | 614.00 | 900.00 | 614.00 | 614.00 | 574.96 | 3,204 |
| 2022-12-13 | 614.00 | 907.00 | 614.00 | 614.00 | 574.96 | 4,431 |
| 2022-12-12 | 614.00 | 898.91 | 614.00 | 614.00 | 574.96 | 4,350 |
| 2022-12-09 | 614.00 | 898.91 | 614.00 | 614.00 | 574.96 | 2,912 |
| 2022-12-08 | 614.00 | 893.00 | 614.00 | 614.00 | 574.96 | 2,271 |
| 2022-12-07 | 614.00 | 889.00 | 614.00 | 614.00 | 574.96 | 1,393 |
| 2022-12-06 | 614.00 | 921.00 | 614.00 | 614.00 | 574.96 | 39,403 |
| 2022-12-05 | 614.00 | 927.00 | 614.00 | 614.00 | 574.96 | 5,304 |
| 2022-12-02 | 614.00 | 905.26 | 614.00 | 614.00 | 574.96 | 5,226 |
| 2022-12-01 | 614.00 | 902.00 | 614.00 | 614.00 | 574.96 | 4,107 |
| 2022-11-30 | 614.00 | 889.00 | 614.00 | 614.00 | 574.96 | 5,928 |
| 2022-11-29 | 614.00 | 884.00 | 614.00 | 614.00 | 574.96 | 1,537 |
| 2022-11-28 | 614.00 | 868.00 | 614.00 | 614.00 | 574.96 | 834 |
| 2022-11-25 | 614.00 | 862.00 | 614.00 | 614.00 | 574.96 | 1,335 |
| 2022-11-24 | 614.00 | 861.00 | 614.00 | 614.00 | 574.96 | 2,554 |
| 2022-11-23 | 614.00 | 857.00 | 614.00 | 614.00 | 574.96 | 1,738 |
| 2022-11-22 | 614.00 | 854.00 | 614.00 | 614.00 | 574.96 | 1,582 |
| 2022-11-21 | 614.00 | 848.00 | 614.00 | 614.00 | 574.96 | 108 |
| 2022-11-18 | 614.00 | 848.92 | 614.00 | 614.00 | 574.96 | 3,365 |
| 2022-11-17 | 614.00 | 848.00 | 614.00 | 614.00 | 574.96 | 2,290 |
| 2022-11-16 | 614.00 | 850.00 | 614.00 | 614.00 | 574.96 | 1,935 |
| 2022-11-15 | 614.00 | 851.09 | 614.00 | 614.00 | 574.96 | 3,044 |
| 2022-11-14 | 614.00 | 850.00 | 614.00 | 614.00 | 574.96 | 1,391 |
| 2022-11-11 | 614.00 | 854.00 | 614.00 | 614.00 | 574.96 | 1,926 |
| 2022-11-10 | 614.00 | 853.00 | 614.00 | 614.00 | 574.96 | 2,576 |
| 2022-11-09 | 614.00 | 852.00 | 614.00 | 614.00 | 574.96 | 1,097 |
| 2022-11-08 | 614.00 | 853.00 | 614.00 | 614.00 | 574.96 | 68,345 |
| 2022-11-07 | 614.00 | 844.00 | 614.00 | 614.00 | 574.96 | 3,153 |
| 2022-11-04 | 614.00 | 836.00 | 614.00 | 614.00 | 574.96 | 1,506 |
| 2022-11-03 | 614.00 | 833.00 | 614.00 | 614.00 | 574.96 | 1,793 |
| 2022-11-02 | 614.00 | 841.00 | 614.00 | 614.00 | 574.96 | 933 |
| 2022-11-01 | 614.00 | 835.00 | 614.00 | 614.00 | 574.96 | 10,076 |
| 2022-10-31 | 614.00 | 826.00 | 614.00 | 614.00 | 574.96 | 2,519 |
| 2022-10-28 | 614.00 | 818.00 | 614.00 | 614.00 | 574.96 | 1,844 |
| 2022-10-27 | 614.00 | 828.00 | 614.00 | 614.00 | 574.96 | 5,793 |
| 2022-10-26 | 614.00 | 875.00 | 614.00 | 614.00 | 574.96 | 10,811 |
| 2022-10-25 | 614.00 | 872.00 | 614.00 | 614.00 | 574.96 | 1,659 |
| 2022-10-24 | 614.00 | 866.00 | 614.00 | 614.00 | 574.96 | 939 |
| 2022-10-21 | 614.00 | 851.00 | 614.00 | 614.00 | 574.96 | 15,010 |
| 2022-10-20 | 614.00 | 848.00 | 614.00 | 614.00 | 574.96 | 1,130 |
| 2022-10-19 | 614.00 | 860.00 | 614.00 | 614.00 | 574.96 | 2,325 |
| 2022-10-18 | 614.00 | 851.00 | 614.00 | 614.00 | 574.96 | 1,580 |
| 2022-10-17 | 614.00 | 835.00 | 614.00 | 614.00 | 574.96 | 4,367 |
| 2022-10-14 | 614.00 | 834.00 | 614.00 | 614.00 | 574.96 | 4,494 |
| 2022-10-13 | 614.00 | 795.00 | 614.00 | 614.00 | 574.96 | 1,115 |
| 2022-10-12 | 614.00 | 789.00 | 614.00 | 614.00 | 574.96 | 5,121 |
| 2022-10-11 | 614.00 | 787.00 | 614.00 | 614.00 | 574.96 | 11,559 |
| 2022-10-10 | 614.00 | 796.00 | 614.00 | 614.00 | 574.96 | 719 |
| 2022-10-07 | 614.00 | 812.00 | 614.00 | 614.00 | 574.96 | 2,291 |
| 2022-10-06 | 614.00 | 818.00 | 614.00 | 614.00 | 574.96 | 3,903 |
| 2022-10-05 | 614.00 | 819.00 | 614.00 | 614.00 | 574.96 | 223 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.