Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-04 | 614.00 | 823.00 | 614.00 | 614.00 | 574.96 | 9,647 |
| 2022-10-03 | 614.00 | 798.00 | 614.00 | 614.00 | 574.96 | 5,121 |
| 2022-09-30 | 614.00 | 808.00 | 614.00 | 614.00 | 574.96 | 2,132 |
| 2022-09-29 | 614.00 | 813.00 | 614.00 | 614.00 | 574.96 | 1,752 |
| 2022-09-28 | 614.00 | 818.00 | 614.00 | 614.00 | 574.96 | 983 |
| 2022-09-27 | 614.00 | 833.00 | 614.00 | 614.00 | 574.96 | 8,070 |
| 2022-09-26 | 614.00 | 833.00 | 614.00 | 614.00 | 574.96 | 1,567 |
| 2022-09-23 | 614.00 | 858.00 | 614.00 | 614.00 | 574.96 | 1,330 |
| 2022-09-22 | 614.00 | 885.00 | 614.00 | 614.00 | 574.96 | 14,646 |
| 2022-09-21 | 614.00 | 878.00 | 614.00 | 614.00 | 574.96 | 10,431 |
| 2022-09-20 | 614.00 | 871.00 | 614.00 | 614.00 | 574.96 | 1,838 |
| 2022-09-16 | 614.00 | 884.00 | 614.00 | 614.00 | 574.96 | 12,715 |
| 2022-09-15 | 614.00 | 884.00 | 614.00 | 614.00 | 574.96 | 3,889 |
| 2022-09-14 | 614.00 | 857.00 | 614.00 | 614.00 | 574.96 | 1,814 |
| 2022-09-13 | 614.00 | 868.00 | 614.00 | 614.00 | 574.96 | 1,406 |
| 2022-09-12 | 614.00 | 867.00 | 614.00 | 614.00 | 574.96 | 6,310 |
| 2022-09-09 | 614.00 | 840.00 | 614.00 | 614.00 | 574.96 | 16,878 |
| 2022-09-08 | 614.00 | 818.00 | 614.00 | 614.00 | 574.96 | 14,148 |
| 2022-09-07 | 614.00 | 788.00 | 614.00 | 614.00 | 574.96 | 2,800 |
| 2022-09-06 | 614.00 | 790.00 | 614.00 | 614.00 | 574.96 | 2,776 |
| 2022-09-05 | 614.00 | 779.00 | 614.00 | 614.00 | 574.96 | 943 |
| 2022-09-02 | 614.00 | 788.00 | 614.00 | 614.00 | 574.96 | 2,462 |
| 2022-09-01 | 614.00 | 777.00 | 614.00 | 614.00 | 574.96 | 1,885 |
| 2022-08-31 | 614.00 | 794.00 | 614.00 | 614.00 | 574.96 | 1,222 |
| 2022-08-30 | 614.00 | 793.00 | 614.00 | 614.00 | 574.96 | 1,502 |
| 2022-08-26 | 614.00 | 800.00 | 614.00 | 614.00 | 574.96 | 664 |
| 2022-08-25 | 614.00 | 799.00 | 614.00 | 614.00 | 574.96 | 558 |
| 2022-08-24 | 614.00 | 799.00 | 614.00 | 614.00 | 574.96 | 1,298 |
| 2022-08-23 | 614.00 | 801.00 | 614.00 | 614.00 | 574.96 | 2,394 |
| 2022-08-22 | 614.00 | 806.00 | 614.00 | 614.00 | 574.96 | 804 |
| 2022-08-19 | 614.00 | 812.00 | 614.00 | 614.00 | 574.96 | 1,464 |
| 2022-08-18 | 614.00 | 809.00 | 614.00 | 614.00 | 574.96 | 1,339 |
| 2022-08-17 | 614.00 | 818.00 | 614.00 | 614.00 | 574.96 | 8,881 |
| 2022-08-16 | 614.00 | 816.00 | 614.00 | 614.00 | 574.96 | 7,796 |
| 2022-08-15 | 614.00 | 811.00 | 614.00 | 614.00 | 574.96 | 2,918 |
| 2022-08-12 | 614.00 | 815.00 | 614.00 | 614.00 | 574.96 | 44,222 |
| 2022-08-11 | 614.00 | 812.00 | 614.00 | 614.00 | 574.96 | 7,259 |
| 2022-08-10 | 614.00 | 803.08 | 614.00 | 614.00 | 574.96 | 2,722 |
| 2022-08-09 | 614.00 | 800.00 | 614.00 | 614.00 | 574.96 | 3,198 |
| 2022-08-08 | 614.00 | 806.00 | 614.00 | 614.00 | 574.96 | 1,968 |
| 2022-08-05 | 614.00 | 802.00 | 614.00 | 614.00 | 574.96 | 3,703 |
| 2022-08-04 | 614.00 | 822.00 | 614.00 | 614.00 | 574.96 | 4,166 |
| 2022-08-03 | 614.00 | 802.00 | 614.00 | 614.00 | 574.96 | 4,133 |
| 2022-08-02 | 614.00 | 804.00 | 614.00 | 614.00 | 574.96 | 40,022 |
| 2022-08-01 | 614.00 | 818.96 | 614.00 | 614.00 | 574.96 | 3,613 |
| 2022-07-29 | 614.00 | 819.00 | 614.00 | 614.00 | 574.96 | 7,119 |
| 2022-07-28 | 614.00 | 775.00 | 614.00 | 614.00 | 574.96 | 4,776 |
| 2022-07-27 | 614.00 | 764.00 | 614.00 | 614.00 | 574.96 | 3,273 |
| 2022-07-26 | 614.00 | 765.00 | 614.00 | 614.00 | 574.96 | 6,467 |
| 2022-07-25 | 614.00 | 767.00 | 614.00 | 614.00 | 574.96 | 2,457 |
| 2022-07-22 | 614.00 | 760.00 | 614.00 | 614.00 | 574.96 | 5,799 |
| 2022-07-21 | 614.00 | 762.00 | 614.00 | 614.00 | 574.96 | 7,684 |
| 2022-07-20 | 614.00 | 769.00 | 614.00 | 614.00 | 574.96 | 3,093 |
| 2022-07-19 | 614.00 | 769.00 | 614.00 | 614.00 | 574.96 | 4,541 |
| 2022-07-18 | 614.00 | 760.00 | 614.00 | 614.00 | 574.96 | 7,160 |
| 2022-07-15 | 614.00 | 749.00 | 614.00 | 614.00 | 574.96 | 8,456 |
| 2022-07-14 | 614.00 | 769.00 | 614.00 | 614.00 | 574.96 | 47,412 |
| 2022-07-13 | 614.00 | 775.00 | 614.00 | 614.00 | 574.96 | 4,055 |
| 2022-07-12 | 614.00 | 781.00 | 614.00 | 614.00 | 574.96 | 12,076 |
| 2022-07-11 | 614.00 | 794.00 | 614.00 | 614.00 | 574.96 | 7,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.