Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-08 | 614.00 | 797.00 | 614.00 | 614.00 | 574.96 | 7,217 |
| 2022-07-07 | 614.00 | 791.00 | 614.00 | 614.00 | 574.96 | 12,943 |
| 2022-07-06 | 614.00 | 766.00 | 614.00 | 614.00 | 574.96 | 6,057 |
| 2022-07-05 | 614.00 | 778.00 | 614.00 | 614.00 | 574.96 | 13,353 |
| 2022-07-04 | 614.00 | 780.00 | 614.00 | 614.00 | 574.96 | 2,227 |
| 2022-07-01 | 614.00 | 782.00 | 614.00 | 614.00 | 574.96 | 9,199 |
| 2022-06-30 | 614.00 | 779.00 | 614.00 | 614.00 | 574.96 | 8,016 |
| 2022-06-29 | 614.00 | 784.00 | 614.00 | 614.00 | 574.96 | 6,553 |
| 2022-06-28 | 614.00 | 813.00 | 614.00 | 614.00 | 574.96 | 11,380 |
| 2022-06-27 | 614.00 | 818.00 | 614.00 | 614.00 | 574.96 | 12,092 |
| 2022-06-24 | 614.00 | 808.00 | 614.00 | 614.00 | 574.96 | 15,560 |
| 2022-06-23 | 614.00 | 792.00 | 614.00 | 614.00 | 574.96 | 10,108 |
| 2022-06-22 | 614.00 | 799.00 | 614.00 | 614.00 | 574.96 | 8,819 |
| 2022-06-21 | 614.00 | 819.00 | 614.00 | 614.00 | 574.96 | 10,305 |
| 2022-06-20 | 614.00 | 807.00 | 614.00 | 614.00 | 574.96 | 16,456 |
| 2022-06-17 | 614.00 | 787.00 | 614.00 | 614.00 | 574.96 | 11,512 |
| 2022-06-16 | 614.00 | 812.00 | 614.00 | 614.00 | 574.96 | 9,548 |
| 2022-06-15 | 614.00 | 813.00 | 614.00 | 614.00 | 574.96 | 9,388 |
| 2022-06-14 | 614.00 | 818.00 | 614.00 | 614.00 | 574.96 | 16,703 |
| 2022-06-13 | 614.00 | 821.00 | 614.00 | 614.00 | 574.96 | 12,544 |
| 2022-06-10 | 614.00 | 863.00 | 614.00 | 614.00 | 574.96 | 22,244 |
| 2022-06-09 | 614.00 | 880.00 | 614.00 | 614.00 | 574.96 | 10,308 |
| 2022-06-08 | 614.00 | 882.00 | 614.00 | 614.00 | 574.96 | 4,591 |
| 2022-06-07 | 614.00 | 879.11 | 614.00 | 614.00 | 574.96 | 9,164 |
| 2022-06-06 | 614.00 | 614.00 | 614.00 | 614.00 | 574.96 | 0 |
| 2022-06-01 | 614.00 | 847.00 | 614.00 | 614.00 | 574.96 | 7,633 |
| 2022-05-31 | 614.00 | 844.00 | 614.00 | 614.00 | 574.96 | 12,078 |
| 2022-05-30 | 614.00 | 830.00 | 614.00 | 614.00 | 574.96 | 9,257 |
| 2022-05-27 | 614.00 | 614.00 | 614.00 | 614.00 | 574.96 | 0 |
| 2022-05-26 | 614.00 | 614.00 | 614.00 | 614.00 | 574.96 | 0 |
| 2022-05-25 | 614.00 | 819.00 | 614.00 | 614.00 | 574.96 | 9,567 |
| 2022-05-24 | 614.00 | 825.00 | 614.00 | 614.00 | 574.96 | 6,368 |
| 2022-05-23 | 614.00 | 819.00 | 614.00 | 614.00 | 574.96 | 9,757 |
| 2022-05-20 | 614.00 | 804.00 | 614.00 | 614.00 | 574.96 | 9,380 |
| 2022-05-19 | 614.00 | 799.22 | 614.00 | 614.00 | 574.96 | 10,161 |
| 2022-05-18 | 614.00 | 804.21 | 614.00 | 614.00 | 574.96 | 5,890 |
| 2022-05-17 | 614.00 | 811.00 | 614.00 | 614.00 | 574.96 | 6,086 |
| 2022-05-16 | 614.00 | 799.00 | 614.00 | 614.00 | 574.96 | 60,978 |
| 2022-05-13 | 614.00 | 614.00 | 614.00 | 614.00 | 574.96 | 0 |
| 2022-05-12 | 614.00 | 788.00 | 614.00 | 614.00 | 574.96 | 18,450 |
| 2022-05-11 | 614.00 | 786.00 | 614.00 | 614.00 | 574.96 | 86,053 |
| 2022-05-10 | 614.00 | 780.00 | 614.00 | 614.00 | 574.96 | 14,794 |
| 2022-05-09 | 614.00 | 795.00 | 614.00 | 614.00 | 574.96 | 13,564 |
| 2022-05-06 | 614.00 | 833.96 | 614.00 | 614.00 | 574.96 | 13,456 |
| 2022-05-05 | 614.00 | 873.00 | 614.00 | 614.00 | 574.96 | 10,297 |
| 2022-05-04 | 614.00 | 875.00 | 614.00 | 614.00 | 574.96 | 5,193 |
| 2022-05-03 | 614.00 | 874.00 | 614.00 | 614.00 | 574.96 | 6,755 |
| 2022-04-29 | 614.00 | 885.00 | 614.00 | 614.00 | 574.96 | 15,967 |
| 2022-04-28 | 614.00 | 906.00 | 614.00 | 614.00 | 574.96 | 24,612 |
| 2022-04-27 | 614.00 | 910.98 | 614.00 | 614.00 | 574.96 | 11,722 |
| 2022-04-26 | 614.00 | 957.00 | 614.00 | 614.00 | 574.96 | 21,343 |
| 2022-04-25 | 614.00 | 914.00 | 614.00 | 614.00 | 574.96 | 13,067 |
| 2022-04-22 | 614.00 | 916.00 | 614.00 | 614.00 | 574.96 | 15,782 |
| 2022-04-21 | 614.00 | 920.00 | 614.00 | 614.00 | 574.96 | 23,217 |
| 2022-04-20 | 614.00 | 896.00 | 614.00 | 614.00 | 574.96 | 18,495 |
| 2022-04-19 | 614.00 | 845.00 | 614.00 | 614.00 | 574.96 | 5,799 |
| 2022-04-14 | 614.00 | 614.00 | 614.00 | 614.00 | 574.96 | 0 |
| 2022-04-13 | 614.00 | 849.00 | 614.00 | 614.00 | 574.96 | 3,627 |
| 2022-04-12 | 614.00 | 845.59 | 614.00 | 614.00 | 574.96 | 8,208 |
| 2022-04-11 | 614.00 | 866.00 | 614.00 | 614.00 | 574.96 | 6,807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.