Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 614.00 | 1,734.00 | 614.00 | 614.00 | 614.00 | 2,502 |
| 2026-07-22 | 614.00 | 1,751.00 | 614.00 | 614.00 | 614.00 | 18,870 |
| 2026-07-21 | 614.00 | 1,740.00 | 614.00 | 614.00 | 614.00 | 6,271 |
| 2026-07-20 | 614.00 | 1,733.00 | 614.00 | 614.00 | 614.00 | 24,779 |
| 2026-07-17 | 614.00 | 1,718.50 | 614.00 | 614.00 | 614.00 | 2,732 |
| 2026-07-16 | 614.00 | 1,719.00 | 614.00 | 614.00 | 614.00 | 2,906 |
| 2026-07-15 | 614.00 | 1,712.00 | 614.00 | 614.00 | 614.00 | 3,112 |
| 2026-07-14 | 614.00 | 1,711.00 | 614.00 | 614.00 | 614.00 | 9,635 |
| 2026-07-13 | 614.00 | 1,699.00 | 614.00 | 614.00 | 614.00 | 6,551 |
| 2026-07-10 | 614.00 | 1,700.00 | 614.00 | 614.00 | 614.00 | 43,469 |
| 2026-07-09 | 614.00 | 1,698.00 | 614.00 | 614.00 | 614.00 | 3,848 |
| 2026-07-08 | 614.00 | 1,679.00 | 614.00 | 614.00 | 614.00 | 1,280 |
| 2026-07-07 | 614.00 | 1,686.00 | 614.00 | 614.00 | 614.00 | 2,036 |
| 2026-07-06 | 614.00 | 1,678.00 | 614.00 | 614.00 | 614.00 | 337 |
| 2026-07-03 | 614.00 | 1,656.00 | 614.00 | 614.00 | 614.00 | 894 |
| 2026-07-02 | 614.00 | 1,605.00 | 614.00 | 614.00 | 614.00 | 7,037 |
| 2026-07-01 | 614.00 | 1,572.00 | 614.00 | 614.00 | 614.00 | 1,916 |
| 2026-06-30 | 614.00 | 1,562.00 | 614.00 | 614.00 | 614.00 | 1,633 |
| 2026-06-29 | 614.00 | 1,557.00 | 614.00 | 614.00 | 614.00 | 1,572 |
| 2026-06-26 | 614.00 | 1,551.00 | 614.00 | 614.00 | 614.00 | 929 |
| 2026-06-25 | 614.00 | 1,542.00 | 614.00 | 614.00 | 614.00 | 4,411 |
| 2026-06-24 | 614.00 | 1,545.00 | 614.00 | 614.00 | 614.00 | 2,045 |
| 2026-06-23 | 614.00 | 1,570.00 | 614.00 | 614.00 | 614.00 | 4,691 |
| 2026-06-22 | 614.00 | 1,581.50 | 614.00 | 614.00 | 614.00 | 3,646 |
| 2026-06-19 | 614.00 | 1,582.00 | 614.00 | 614.00 | 614.00 | 3,612 |
| 2026-06-18 | 614.00 | 1,603.50 | 614.00 | 614.00 | 614.00 | 1,292 |
| 2026-06-17 | 614.00 | 1,591.50 | 614.00 | 614.00 | 614.00 | 1,751 |
| 2026-06-16 | 614.00 | 1,603.00 | 614.00 | 614.00 | 614.00 | 2,700 |
| 2026-06-15 | 614.00 | 1,577.00 | 614.00 | 614.00 | 614.00 | 6,348 |
| 2026-06-12 | 614.00 | 1,549.00 | 614.00 | 614.00 | 614.00 | 2,702 |
| 2026-06-11 | 614.00 | 1,497.00 | 614.00 | 614.00 | 614.00 | 2,133 |
| 2026-06-10 | 614.00 | 1,522.00 | 614.00 | 614.00 | 614.00 | 2,120 |
| 2026-06-09 | 614.00 | 1,529.00 | 614.00 | 614.00 | 614.00 | 38,909 |
| 2026-06-08 | 614.00 | 1,548.00 | 614.00 | 614.00 | 614.00 | 4,383 |
| 2026-06-05 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2026-06-04 | 614.00 | 1,530.00 | 614.00 | 614.00 | 614.00 | 6,505 |
| 2026-06-03 | 614.00 | 1,532.00 | 614.00 | 614.00 | 614.00 | 2,635 |
| 2026-06-02 | 614.00 | 1,550.00 | 614.00 | 614.00 | 614.00 | 6,984 |
| 2026-06-01 | 614.00 | 1,566.00 | 614.00 | 614.00 | 614.00 | 3,923 |
| 2026-05-29 | 614.00 | 1,576.00 | 614.00 | 614.00 | 614.00 | 452 |
| 2026-05-28 | 614.00 | 1,554.00 | 614.00 | 614.00 | 614.00 | 100 |
| 2026-05-27 | 614.00 | 1,574.00 | 614.00 | 614.00 | 614.00 | 2,098 |
| 2026-05-26 | 614.00 | 1,572.00 | 614.00 | 614.00 | 614.00 | 1,146 |
| 2026-05-22 | 614.00 | 1,562.00 | 614.00 | 614.00 | 614.00 | 1,714 |
| 2026-05-21 | 614.00 | 1,577.00 | 614.00 | 614.00 | 614.00 | 302 |
| 2026-05-20 | 614.00 | 1,566.00 | 614.00 | 614.00 | 614.00 | 3,345 |
| 2026-05-19 | 614.00 | 1,570.00 | 614.00 | 614.00 | 614.00 | 1,855 |
| 2026-05-18 | 614.00 | 1,555.00 | 614.00 | 614.00 | 614.00 | 4,912 |
| 2026-05-15 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2026-05-14 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2026-05-13 | 614.00 | 1,561.00 | 614.00 | 614.00 | 614.00 | 1,573 |
| 2026-05-12 | 614.00 | 1,554.00 | 614.00 | 614.00 | 614.00 | 3,390 |
| 2026-05-11 | 614.00 | 1,559.00 | 614.00 | 614.00 | 614.00 | 2,620 |
| 2026-05-08 | 614.00 | 1,555.00 | 614.00 | 614.00 | 614.00 | 6,784 |
| 2026-05-07 | 614.00 | 1,588.00 | 614.00 | 614.00 | 614.00 | 10,124 |
| 2026-05-06 | 614.00 | 1,588.00 | 614.00 | 614.00 | 614.00 | 7,459 |
| 2026-05-05 | 614.00 | 1,574.00 | 614.00 | 614.00 | 614.00 | 4,133 |
| 2026-05-01 | 614.00 | 1,588.00 | 614.00 | 614.00 | 614.00 | 553 |
| 2026-04-30 | 614.00 | 1,592.00 | 614.00 | 614.00 | 614.00 | 716 |
| 2026-04-29 | 614.00 | 1,578.00 | 614.00 | 614.00 | 614.00 | 638 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.