Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-08 | 614.00 | 868.00 | 614.00 | 614.00 | 574.96 | 12,896 |
| 2022-04-07 | 614.00 | 855.00 | 614.00 | 614.00 | 574.96 | 5,122 |
| 2022-04-06 | 614.00 | 866.00 | 614.00 | 614.00 | 574.96 | 6,742 |
| 2022-04-05 | 614.00 | 868.00 | 614.00 | 614.00 | 574.96 | 7,272 |
| 2022-04-04 | 614.00 | 869.57 | 614.00 | 614.00 | 574.96 | 5,378 |
| 2022-04-01 | 614.00 | 870.00 | 614.00 | 614.00 | 574.96 | 4,942 |
| 2022-03-31 | 614.00 | 874.00 | 614.00 | 614.00 | 574.96 | 8,696 |
| 2022-03-30 | 614.00 | 874.00 | 614.00 | 614.00 | 574.96 | 6,892 |
| 2022-03-29 | 614.00 | 870.00 | 614.00 | 614.00 | 574.96 | 85,915 |
| 2022-03-28 | 614.00 | 843.00 | 614.00 | 614.00 | 574.96 | 90,238 |
| 2022-03-25 | 614.00 | 842.00 | 614.00 | 614.00 | 574.96 | 18,464 |
| 2022-03-24 | 614.00 | 854.00 | 614.00 | 614.00 | 574.96 | 4,958 |
| 2022-03-23 | 614.00 | 885.00 | 614.00 | 614.00 | 574.96 | 12,578 |
| 2022-03-22 | 614.00 | 878.00 | 614.00 | 614.00 | 574.96 | 13,402 |
| 2022-03-21 | 614.00 | 845.00 | 614.00 | 614.00 | 574.96 | 8,202 |
| 2022-03-18 | 614.00 | 843.00 | 614.00 | 614.00 | 574.96 | 21,428 |
| 2022-03-17 | 614.00 | 849.00 | 614.00 | 614.00 | 574.96 | 13,497 |
| 2022-03-16 | 614.00 | 841.00 | 614.00 | 614.00 | 574.96 | 15,898 |
| 2022-03-15 | 614.00 | 813.00 | 614.00 | 614.00 | 574.96 | 8,945 |
| 2022-03-14 | 614.00 | 822.00 | 614.00 | 614.00 | 574.96 | 26,093 |
| 2022-03-11 | 614.00 | 812.00 | 614.00 | 614.00 | 574.96 | 8,728 |
| 2022-03-10 | 614.00 | 793.00 | 614.00 | 614.00 | 574.96 | 29,823 |
| 2022-03-09 | 614.00 | 785.00 | 614.00 | 614.00 | 574.96 | 21,085 |
| 2022-03-08 | 614.00 | 771.00 | 614.00 | 614.00 | 574.96 | 27,798 |
| 2022-03-07 | 614.00 | 769.00 | 614.00 | 614.00 | 574.96 | 21,846 |
| 2022-03-04 | 614.00 | 778.00 | 614.00 | 614.00 | 574.96 | 16,315 |
| 2022-03-03 | 614.00 | 794.00 | 614.00 | 614.00 | 574.96 | 18,504 |
| 2022-03-02 | 614.00 | 800.00 | 614.00 | 614.00 | 568.40 | 17,992 |
| 2022-03-01 | 614.00 | 824.00 | 614.00 | 614.00 | 568.40 | 9,640 |
| 2022-02-28 | 614.00 | 833.00 | 614.00 | 614.00 | 568.40 | 8,479 |
| 2022-02-25 | 614.00 | 833.00 | 614.00 | 614.00 | 568.40 | 23,952 |
| 2022-02-24 | 614.00 | 797.00 | 614.00 | 614.00 | 568.40 | 24,438 |
| 2022-02-23 | 614.00 | 832.00 | 614.00 | 614.00 | 568.40 | 6,318 |
| 2022-02-22 | 614.00 | 822.00 | 614.00 | 614.00 | 568.40 | 16,756 |
| 2022-02-21 | 614.00 | 842.00 | 614.00 | 614.00 | 568.40 | 11,178 |
| 2022-02-18 | 614.00 | 861.00 | 614.00 | 614.00 | 568.40 | 121,116 |
| 2022-02-17 | 614.00 | 861.00 | 614.00 | 614.00 | 568.40 | 108,767 |
| 2022-02-16 | 614.00 | 851.00 | 614.00 | 614.00 | 568.40 | 7,114 |
| 2022-02-15 | 614.00 | 845.98 | 614.00 | 614.00 | 568.40 | 8,565 |
| 2022-02-14 | 614.00 | 828.00 | 614.00 | 614.00 | 568.40 | 7,484 |
| 2022-02-11 | 614.00 | 845.00 | 614.00 | 614.00 | 568.40 | 8,140 |
| 2022-02-10 | 614.00 | 876.00 | 614.00 | 614.00 | 568.40 | 18,886 |
| 2022-02-09 | 614.00 | 869.00 | 614.00 | 614.00 | 568.40 | 15,173 |
| 2022-02-08 | 614.00 | 880.00 | 614.00 | 614.00 | 568.40 | 8,908 |
| 2022-02-07 | 614.00 | 870.00 | 614.00 | 614.00 | 568.40 | 10,918 |
| 2022-02-04 | 614.00 | 879.00 | 614.00 | 614.00 | 568.40 | 12,392 |
| 2022-02-03 | 614.00 | 937.00 | 614.00 | 614.00 | 568.40 | 76,203 |
| 2022-02-02 | 614.00 | 945.00 | 614.00 | 614.00 | 568.40 | 25,754 |
| 2022-02-01 | 614.00 | 884.00 | 614.00 | 614.00 | 568.40 | 16,599 |
| 2022-01-31 | 614.00 | 874.00 | 614.00 | 614.00 | 568.40 | 8,505 |
| 2022-01-28 | 614.00 | 871.00 | 614.00 | 614.00 | 568.40 | 13,372 |
| 2022-01-27 | 614.00 | 880.00 | 614.00 | 614.00 | 568.40 | 15,574 |
| 2022-01-26 | 614.00 | 887.00 | 614.00 | 614.00 | 568.40 | 3,180 |
| 2022-01-25 | 614.00 | 884.00 | 614.00 | 614.00 | 568.40 | 22,942 |
| 2022-01-24 | 614.00 | 917.00 | 614.00 | 614.00 | 568.40 | 13,372 |
| 2022-01-21 | 614.00 | 926.00 | 614.00 | 614.00 | 568.40 | 3,139 |
| 2022-01-20 | 614.00 | 935.00 | 614.00 | 614.00 | 568.40 | 4,388 |
| 2022-01-19 | 614.00 | 937.00 | 614.00 | 614.00 | 568.40 | 15,681 |
| 2022-01-18 | 614.00 | 942.00 | 614.00 | 614.00 | 568.40 | 61,781 |
| 2022-01-17 | 614.00 | 950.00 | 614.00 | 614.00 | 568.40 | 2,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.