Ringkjoebing Landbobank A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	614.00	956.00	614.00	614.00	568.40	5,518
2022-01-13	614.00	961.00	614.00	614.00	568.40	4,748
2022-01-12	614.00	944.00	614.00	614.00	568.40	2,454
2022-01-11	614.00	905.00	614.00	614.00	568.40	5,181
2022-01-10	614.00	909.00	614.00	614.00	568.40	6,059
2022-01-07	614.00	925.00	614.00	614.00	568.40	6,069
2022-01-06	614.00	904.00	614.00	614.00	568.40	2,039
2022-01-05	614.00	909.00	614.00	614.00	568.40	2,615
2022-01-04	614.00	899.00	614.00	614.00	568.40	30,107
2021-12-31	614.00	614.00	614.00	614.00	568.40	0
2021-12-30	614.00	880.00	614.00	614.00	568.40	2,261
2021-12-29	614.00	879.00	614.00	614.00	568.40	440
2021-12-24	614.00	614.00	614.00	614.00	568.40	0
2021-12-23	614.00	852.00	614.00	614.00	568.40	1,344
2021-12-22	614.00	843.00	614.00	614.00	568.40	1,909
2021-12-21	614.00	846.00	614.00	614.00	568.40	3,128
2021-12-20	614.00	847.00	614.00	614.00	568.40	6,139
2021-12-17	614.00	848.00	614.00	614.00	568.40	100,344
2021-12-16	614.00	847.00	614.00	614.00	568.40	4,170
2021-12-15	614.00	848.00	614.00	614.00	568.40	1,150
2021-12-14	614.00	875.00	614.00	614.00	568.40	6,133
2021-12-13	614.00	881.00	614.00	614.00	568.40	6,715
2021-12-10	614.00	870.00	614.00	614.00	568.40	2,053
2021-12-09	614.00	879.00	614.00	614.00	568.40	3,558
2021-12-08	614.00	892.00	614.00	614.00	568.40	2,778
2021-12-07	614.00	882.00	614.00	614.00	568.40	716
2021-12-06	614.00	865.00	614.00	614.00	568.40	6,326
2021-12-03	614.00	614.00	614.00	614.00	568.40	2,058
2021-12-02	614.00	868.00	614.00	614.00	568.40	2,313
2021-12-01	614.00	874.00	614.00	614.00	568.40	2,788
2021-11-30	614.00	867.09	614.00	614.00	568.40	8,585
2021-11-29	614.00	857.00	614.00	614.00	568.40	1,061
2021-11-26	614.00	856.00	614.00	614.00	568.40	427
2021-11-25	614.00	875.00	614.00	614.00	568.40	808
2021-11-24	614.00	863.00	614.00	614.00	568.40	1,145
2021-11-23	614.00	875.00	614.00	614.00	568.40	5,327
2021-11-22	614.00	878.00	614.00	614.00	568.40	2,273
2021-11-19	614.00	872.00	614.00	614.00	568.40	59,291
2021-11-18	614.00	876.00	614.00	614.00	568.40	63,754
2021-11-17	614.00	868.00	614.00	614.00	568.40	2,578
2021-11-16	614.00	858.00	614.00	614.00	568.40	893
2021-11-15	614.00	862.00	614.00	614.00	568.40	2,809
2021-11-12	614.00	857.00	614.00	614.00	568.40	3,338
2021-11-11	614.00	855.09	614.00	614.00	568.40	3,169
2021-11-10	614.00	839.00	614.00	614.00	568.40	451
2021-11-09	614.00	843.00	614.00	614.00	568.40	1,778
2021-11-08	614.00	840.00	614.00	614.00	568.40	1,341
2021-11-05	614.00	832.00	614.00	614.00	568.40	946
2021-11-04	614.00	841.00	614.00	614.00	568.40	1,957
2021-11-03	614.00	830.00	614.00	614.00	568.40	789
2021-11-02	614.00	826.00	614.00	614.00	568.40	3,198
2021-11-01	614.00	823.00	614.00	614.00	568.40	2,265
2021-10-29	614.00	833.00	614.00	614.00	568.40	2,278
2021-10-28	614.00	836.00	614.00	614.00	568.40	4,623
2021-10-27	614.00	824.00	614.00	614.00	568.40	2,040
2021-10-26	614.00	841.00	614.00	614.00	568.40	1,211
2021-10-25	614.00	856.00	614.00	614.00	568.40	2,123
2021-10-22	614.00	876.00	614.00	614.00	568.40	1,522
2021-10-21	614.00	872.00	614.00	614.00	568.40	3,295
2021-10-20	614.00	849.77	614.00	614.00	568.40	1,636

← NewerPage 21 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-05	12.0000 DKK
2025-03-06	11.0000 DKK
2024-02-29	10.0000 DKK
2023-03-02	7.0000 DKK
2022-03-03	7.0000 DKK
2021-03-04	7.0000 DKK
2020-03-05	11.0000 DKK
2019-03-21	10.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.