Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 614.00 | 842.00 | 614.00 | 614.00 | 568.40 | 1,549 |
| 2021-10-18 | 614.00 | 831.00 | 614.00 | 614.00 | 568.40 | 1,683 |
| 2021-10-15 | 614.00 | 825.00 | 614.00 | 614.00 | 568.40 | 4,249 |
| 2021-10-14 | 614.00 | 815.00 | 614.00 | 614.00 | 568.40 | 2,831 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.