Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 614.00 | 1,583.00 | 614.00 | 614.00 | 614.00 | 3,021 |
| 2026-04-27 | 614.00 | 1,566.00 | 614.00 | 614.00 | 614.00 | 4,268 |
| 2026-04-24 | 614.00 | 1,596.98 | 614.00 | 614.00 | 614.00 | 391 |
| 2026-04-23 | 614.00 | 1,587.00 | 614.00 | 614.00 | 614.00 | 1,453 |
| 2026-04-22 | 614.00 | 1,613.00 | 614.00 | 614.00 | 614.00 | 505 |
| 2026-04-21 | 614.00 | 1,634.00 | 614.00 | 614.00 | 614.00 | 1,462 |
| 2026-04-20 | 614.00 | 1,628.00 | 614.00 | 614.00 | 614.00 | 20,931 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.