Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 614.00 | 1,583.00 | 614.00 | 614.00 | 614.00 | 3,021 |
| 2026-04-27 | 614.00 | 1,566.00 | 614.00 | 614.00 | 614.00 | 4,268 |
| 2026-04-24 | 614.00 | 1,596.98 | 614.00 | 614.00 | 614.00 | 391 |
| 2026-04-23 | 614.00 | 1,587.00 | 614.00 | 614.00 | 614.00 | 1,453 |
| 2026-04-22 | 614.00 | 1,613.00 | 614.00 | 614.00 | 614.00 | 505 |
| 2026-04-21 | 614.00 | 1,634.00 | 614.00 | 614.00 | 614.00 | 1,462 |
| 2026-04-20 | 614.00 | 1,628.00 | 614.00 | 614.00 | 614.00 | 20,931 |
| 2026-04-17 | 614.00 | 1,637.50 | 614.00 | 614.00 | 614.00 | 4,628 |
| 2026-04-16 | 614.00 | 1,619.00 | 614.00 | 614.00 | 614.00 | 918 |
| 2026-04-15 | 614.00 | 1,629.00 | 614.00 | 614.00 | 614.00 | 2,692 |
| 2026-04-14 | 614.00 | 1,627.00 | 614.00 | 614.00 | 614.00 | 55,243 |
| 2026-04-13 | 614.00 | 1,590.00 | 614.00 | 614.00 | 614.00 | 978 |
| 2026-04-10 | 614.00 | 1,595.00 | 614.00 | 614.00 | 614.00 | 1,098 |
| 2026-04-09 | 614.00 | 1,581.00 | 614.00 | 614.00 | 614.00 | 10,704 |
| 2026-04-08 | 614.00 | 1,591.00 | 614.00 | 614.00 | 614.00 | 2,962 |
| 2026-04-07 | 614.00 | 1,573.00 | 614.00 | 614.00 | 614.00 | 888 |
| 2026-04-02 | 614.00 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2026-04-01 | 614.00 | 1,578.00 | 614.00 | 614.00 | 614.00 | 28,284 |
| 2026-03-31 | 614.00 | 1,545.00 | 614.00 | 614.00 | 614.00 | 681 |
| 2026-03-30 | 614.00 | 1,516.00 | 614.00 | 614.00 | 614.00 | 254 |
| 2026-03-27 | 614.00 | 1,513.00 | 614.00 | 614.00 | 614.00 | 5,379 |
| 2026-03-26 | 614.00 | 1,506.00 | 614.00 | 614.00 | 614.00 | 1,651 |
| 2026-03-25 | 614.00 | 1,511.00 | 614.00 | 614.00 | 614.00 | 1,492 |
| 2026-03-24 | 614.00 | 1,496.00 | 614.00 | 614.00 | 614.00 | 175 |
| 2026-03-23 | 614.00 | 1,507.00 | 614.00 | 614.00 | 614.00 | 1,207 |
| 2026-03-20 | 614.00 | 1,518.00 | 614.00 | 614.00 | 614.00 | 815 |
| 2026-03-19 | 614.00 | 1,513.00 | 614.00 | 614.00 | 614.00 | 3,278 |
| 2026-03-18 | 614.00 | 1,521.00 | 614.00 | 614.00 | 614.00 | 2,700 |
| 2026-03-17 | 614.00 | 1,511.50 | 614.00 | 614.00 | 614.00 | 8,413 |
| 2026-03-16 | 614.00 | 1,515.00 | 614.00 | 614.00 | 614.00 | 287 |
| 2026-03-13 | 614.00 | 1,525.00 | 614.00 | 614.00 | 614.00 | 981 |
| 2026-03-12 | 614.00 | 1,549.00 | 614.00 | 614.00 | 614.00 | 286 |
| 2026-03-11 | 614.00 | 1,584.00 | 614.00 | 614.00 | 614.00 | 1,105 |
| 2026-03-10 | 614.00 | 1,609.00 | 614.00 | 614.00 | 614.00 | 8,581 |
| 2026-03-09 | 614.00 | 1,571.00 | 614.00 | 614.00 | 614.00 | 45,504 |
| 2026-03-06 | 614.00 | 1,580.00 | 614.00 | 614.00 | 614.00 | 1,222 |
| 2026-03-05 | 614.00 | 1,605.00 | 614.00 | 614.00 | 614.00 | 2,948 |
| 2026-03-04 | 614.00 | 1,608.00 | 614.00 | 614.00 | 602.00 | 2,917 |
| 2026-03-03 | 614.00 | 1,590.00 | 614.00 | 614.00 | 602.00 | 3,969 |
| 2026-03-02 | 614.00 | 1,631.00 | 614.00 | 614.00 | 602.00 | 380 |
| 2026-02-27 | 614.00 | 1,672.00 | 614.00 | 614.00 | 602.00 | 13,463 |
| 2026-02-26 | 614.00 | 1,670.00 | 614.00 | 614.00 | 602.00 | 1,926 |
| 2026-02-25 | 614.00 | 1,670.00 | 614.00 | 614.00 | 602.00 | 1,648 |
| 2026-02-24 | 614.00 | 1,654.00 | 614.00 | 614.00 | 602.00 | 4,715 |
| 2026-02-23 | 614.00 | 1,681.00 | 614.00 | 614.00 | 602.00 | 2,966 |
| 2026-02-20 | 614.00 | 1,675.00 | 614.00 | 614.00 | 602.00 | 1,227 |
| 2026-02-19 | 614.00 | 1,673.00 | 614.00 | 614.00 | 602.00 | 9,562 |
| 2026-02-18 | 614.00 | 1,673.00 | 614.00 | 614.00 | 602.00 | 11,725 |
| 2026-02-17 | 614.00 | 1,661.00 | 614.00 | 614.00 | 602.00 | 4,248 |
| 2026-02-16 | 614.00 | 1,660.00 | 614.00 | 614.00 | 602.00 | 4,285 |
| 2026-02-13 | 614.00 | 1,646.00 | 614.00 | 614.00 | 602.00 | 8,037 |
| 2026-02-12 | 614.00 | 1,692.00 | 614.00 | 614.00 | 602.00 | 5,285 |
| 2026-02-11 | 614.00 | 1,688.00 | 614.00 | 614.00 | 602.00 | 10,423 |
| 2026-02-10 | 614.00 | 1,703.00 | 614.00 | 614.00 | 602.00 | 28,684 |
| 2026-02-09 | 614.00 | 1,705.50 | 614.00 | 614.00 | 602.00 | 4,477 |
| 2026-02-06 | 614.00 | 1,688.00 | 614.00 | 614.00 | 602.00 | 4,316 |
| 2026-02-05 | 614.00 | 1,676.00 | 614.00 | 614.00 | 602.00 | 9,480 |
| 2026-02-04 | 614.00 | 1,656.00 | 614.00 | 614.00 | 602.00 | 222 |
| 2026-02-03 | 614.00 | 1,619.00 | 614.00 | 614.00 | 602.00 | 4,927 |
| 2026-02-02 | 614.00 | 1,611.00 | 614.00 | 614.00 | 602.00 | 6,305 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.