Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 614.00 | 1,605.00 | 614.00 | 614.00 | 602.00 | 9,072 |
| 2026-01-29 | 614.00 | 1,602.00 | 614.00 | 614.00 | 602.00 | 3,297 |
| 2026-01-28 | 614.00 | 1,623.00 | 614.00 | 614.00 | 602.00 | 821 |
| 2026-01-27 | 614.00 | 1,621.00 | 614.00 | 614.00 | 602.00 | 5,600 |
| 2026-01-26 | 614.00 | 1,616.00 | 614.00 | 614.00 | 602.00 | 2,997 |
| 2026-01-23 | 614.00 | 1,620.50 | 614.00 | 614.00 | 602.00 | 10,773 |
| 2026-01-22 | 614.00 | 1,643.00 | 614.00 | 614.00 | 602.00 | 3,014 |
| 2026-01-21 | 614.00 | 1,598.00 | 614.00 | 614.00 | 602.00 | 2,629 |
| 2026-01-20 | 614.00 | 1,567.00 | 614.00 | 614.00 | 602.00 | 3,760 |
| 2026-01-19 | 614.00 | 1,550.00 | 614.00 | 614.00 | 602.00 | 474 |
| 2026-01-16 | 614.00 | 1,591.00 | 614.00 | 614.00 | 602.00 | 324 |
| 2026-01-15 | 614.00 | 1,582.00 | 614.00 | 614.00 | 602.00 | 1,065 |
| 2026-01-14 | 614.00 | 1,583.00 | 614.00 | 614.00 | 602.00 | 11,467 |
| 2026-01-13 | 614.00 | 1,541.00 | 614.00 | 614.00 | 602.00 | 26,969 |
| 2026-01-12 | 614.00 | 1,530.00 | 614.00 | 614.00 | 602.00 | 1,872 |
| 2026-01-09 | 614.00 | 1,544.00 | 614.00 | 614.00 | 602.00 | 1,265 |
| 2026-01-08 | 614.00 | 1,558.94 | 614.00 | 614.00 | 602.00 | 363 |
| 2026-01-07 | 614.00 | 1,554.00 | 614.00 | 614.00 | 602.00 | 1,450 |
| 2026-01-06 | 614.00 | 1,575.00 | 614.00 | 614.00 | 602.00 | 4,916 |
| 2026-01-05 | 614.00 | 1,567.00 | 614.00 | 614.00 | 602.00 | 1,190 |
| 2026-01-02 | 614.00 | 1,552.00 | 614.00 | 614.00 | 602.00 | 2,358 |
| 2025-12-31 | 614.00 | 614.00 | 614.00 | 614.00 | 602.00 | 0 |
| 2025-12-30 | 614.00 | 1,539.00 | 614.00 | 614.00 | 602.00 | 2,003 |
| 2025-12-29 | 614.00 | 1,526.50 | 614.00 | 614.00 | 602.00 | 1,085 |
| 2025-12-24 | 614.00 | 614.00 | 614.00 | 614.00 | 602.00 | 0 |
| 2025-12-23 | 614.00 | 1,527.00 | 614.00 | 614.00 | 602.00 | 20 |
| 2025-12-22 | 614.00 | 1,523.00 | 614.00 | 614.00 | 602.00 | 881 |
| 2025-12-19 | 614.00 | 1,528.00 | 614.00 | 614.00 | 602.00 | 23,413 |
| 2025-12-18 | 614.00 | 1,497.00 | 614.00 | 614.00 | 602.00 | 414 |
| 2025-12-17 | 614.00 | 1,490.00 | 614.00 | 614.00 | 602.00 | 1,995 |
| 2025-12-16 | 614.00 | 1,466.00 | 614.00 | 614.00 | 602.00 | 1,909 |
| 2025-12-15 | 614.00 | 1,462.50 | 614.00 | 614.00 | 602.00 | 864 |
| 2025-12-12 | 614.00 | 1,469.00 | 614.00 | 614.00 | 602.00 | 4,333 |
| 2025-12-11 | 614.00 | 1,462.00 | 614.00 | 614.00 | 602.00 | 243 |
| 2025-12-10 | 614.00 | 1,454.00 | 614.00 | 614.00 | 602.00 | 783 |
| 2025-12-09 | 614.00 | 1,439.50 | 614.00 | 614.00 | 602.00 | 1,687 |
| 2025-12-08 | 614.00 | 1,439.00 | 614.00 | 614.00 | 602.00 | 1,089 |
| 2025-12-05 | 614.00 | 1,450.00 | 614.00 | 614.00 | 602.00 | 3,221 |
| 2025-12-04 | 614.00 | 1,444.00 | 614.00 | 614.00 | 602.00 | 40,992 |
| 2025-12-03 | 614.00 | 1,447.00 | 614.00 | 614.00 | 602.00 | 42 |
| 2025-12-02 | 614.00 | 1,448.50 | 614.00 | 614.00 | 602.00 | 3,884 |
| 2025-12-01 | 614.00 | 1,434.00 | 614.00 | 614.00 | 602.00 | 977 |
| 2025-11-28 | 614.00 | 1,431.00 | 614.00 | 614.00 | 602.00 | 748 |
| 2025-11-27 | 614.00 | 1,449.50 | 614.00 | 614.00 | 602.00 | 456 |
| 2025-11-26 | 614.00 | 1,458.00 | 614.00 | 614.00 | 602.00 | 356 |
| 2025-11-25 | 614.00 | 1,449.00 | 614.00 | 614.00 | 602.00 | 104 |
| 2025-11-24 | 614.00 | 1,434.00 | 614.00 | 614.00 | 602.00 | 656 |
| 2025-11-21 | 614.00 | 1,409.00 | 614.00 | 614.00 | 602.00 | 217 |
| 2025-11-20 | 614.00 | 1,417.00 | 614.00 | 614.00 | 602.00 | 3,472 |
| 2025-11-19 | 614.00 | 1,408.00 | 614.00 | 614.00 | 602.00 | 1,008 |
| 2025-11-18 | 614.00 | 1,412.00 | 614.00 | 614.00 | 602.00 | 379 |
| 2025-11-17 | 614.00 | 1,431.00 | 614.00 | 614.00 | 602.00 | 681 |
| 2025-11-14 | 614.00 | 1,428.00 | 614.00 | 614.00 | 602.00 | 298 |
| 2025-11-13 | 614.00 | 1,448.50 | 614.00 | 614.00 | 602.00 | 2,267 |
| 2025-11-12 | 614.00 | 1,454.00 | 614.00 | 614.00 | 602.00 | 11,368 |
| 2025-11-11 | 614.00 | 1,453.00 | 614.00 | 614.00 | 602.00 | 3,326 |
| 2025-11-10 | 614.00 | 1,447.50 | 614.00 | 614.00 | 602.00 | 171 |
| 2025-11-07 | 614.00 | 1,449.00 | 614.00 | 614.00 | 602.00 | 206 |
| 2025-11-06 | 614.00 | 1,466.00 | 614.00 | 614.00 | 602.00 | 320 |
| 2025-11-05 | 614.00 | 1,471.00 | 614.00 | 614.00 | 602.00 | 8,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.