Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 614.00 | 1,477.00 | 614.00 | 614.00 | 602.00 | 1,282 |
| 2025-11-03 | 614.00 | 1,482.00 | 614.00 | 614.00 | 602.00 | 18,658 |
| 2025-10-31 | 614.00 | 1,477.50 | 614.00 | 614.00 | 602.00 | 1,840 |
| 2025-10-30 | 614.00 | 1,466.00 | 614.00 | 614.00 | 602.00 | 633 |
| 2025-10-29 | 614.00 | 1,459.00 | 614.00 | 614.00 | 602.00 | 20,702 |
| 2025-10-28 | 614.00 | 1,449.00 | 614.00 | 614.00 | 602.00 | 1,492 |
| 2025-10-27 | 614.00 | 1,441.00 | 614.00 | 614.00 | 602.00 | 2,790 |
| 2025-10-24 | 614.00 | 1,405.00 | 614.00 | 614.00 | 602.00 | 1,023 |
| 2025-10-23 | 614.00 | 1,411.00 | 614.00 | 614.00 | 602.00 | 1,241 |
| 2025-10-22 | 614.00 | 1,405.00 | 614.00 | 614.00 | 602.00 | 1,642 |
| 2025-10-21 | 614.00 | 1,450.00 | 614.00 | 614.00 | 602.00 | 12,665 |
| 2025-10-20 | 614.00 | 1,445.00 | 614.00 | 614.00 | 602.00 | 1,385 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.