Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 614.00 | 1,477.00 | 614.00 | 614.00 | 602.00 | 1,282 |
| 2025-11-03 | 614.00 | 1,482.00 | 614.00 | 614.00 | 602.00 | 18,658 |
| 2025-10-31 | 614.00 | 1,477.50 | 614.00 | 614.00 | 602.00 | 1,840 |
| 2025-10-30 | 614.00 | 1,466.00 | 614.00 | 614.00 | 602.00 | 633 |
| 2025-10-29 | 614.00 | 1,459.00 | 614.00 | 614.00 | 602.00 | 20,702 |
| 2025-10-28 | 614.00 | 1,449.00 | 614.00 | 614.00 | 602.00 | 1,492 |
| 2025-10-27 | 614.00 | 1,441.00 | 614.00 | 614.00 | 602.00 | 2,790 |
| 2025-10-24 | 614.00 | 1,405.00 | 614.00 | 614.00 | 602.00 | 1,023 |
| 2025-10-23 | 614.00 | 1,411.00 | 614.00 | 614.00 | 602.00 | 1,241 |
| 2025-10-22 | 614.00 | 1,405.00 | 614.00 | 614.00 | 602.00 | 1,642 |
| 2025-10-21 | 614.00 | 1,450.00 | 614.00 | 614.00 | 602.00 | 12,665 |
| 2025-10-20 | 614.00 | 1,445.00 | 614.00 | 614.00 | 602.00 | 1,385 |
| 2025-10-17 | 614.00 | 1,437.00 | 614.00 | 614.00 | 602.00 | 1,120 |
| 2025-10-16 | 614.00 | 1,442.00 | 614.00 | 614.00 | 602.00 | 213 |
| 2025-10-15 | 614.00 | 1,455.00 | 614.00 | 614.00 | 602.00 | 8,247 |
| 2025-10-14 | 614.00 | 1,436.00 | 614.00 | 614.00 | 602.00 | 1,251 |
| 2025-10-13 | 614.00 | 1,437.00 | 614.00 | 614.00 | 602.00 | 2,151 |
| 2025-10-10 | 614.00 | 1,458.00 | 614.00 | 614.00 | 602.00 | 12,348 |
| 2025-10-09 | 614.00 | 1,442.50 | 614.00 | 614.00 | 602.00 | 358 |
| 2025-10-08 | 614.00 | 1,453.00 | 614.00 | 614.00 | 602.00 | 7,689 |
| 2025-10-07 | 614.00 | 1,454.00 | 614.00 | 614.00 | 602.00 | 5,235 |
| 2025-10-06 | 614.00 | 1,453.00 | 614.00 | 614.00 | 602.00 | 8,033 |
| 2025-10-03 | 614.00 | 1,454.00 | 614.00 | 614.00 | 602.00 | 779 |
| 2025-10-02 | 614.00 | 1,464.00 | 614.00 | 614.00 | 602.00 | 4,208 |
| 2025-10-01 | 614.00 | 1,476.00 | 614.00 | 614.00 | 602.00 | 995 |
| 2025-09-30 | 614.00 | 1,480.00 | 614.00 | 614.00 | 602.00 | 2,312 |
| 2025-09-29 | 614.00 | 1,482.00 | 614.00 | 614.00 | 602.00 | 2,376 |
| 2025-09-26 | 614.00 | 1,479.50 | 614.00 | 614.00 | 602.00 | 9,158 |
| 2025-09-25 | 614.00 | 1,466.00 | 614.00 | 614.00 | 602.00 | 9,948 |
| 2025-09-24 | 614.00 | 1,471.00 | 614.00 | 614.00 | 602.00 | 1,097 |
| 2025-09-23 | 614.00 | 1,484.00 | 614.00 | 614.00 | 602.00 | 729 |
| 2025-09-22 | 614.00 | 1,473.00 | 614.00 | 614.00 | 602.00 | 1,891 |
| 2025-09-19 | 614.00 | 1,474.00 | 614.00 | 614.00 | 602.00 | 1,156 |
| 2025-09-18 | 614.00 | 1,486.00 | 614.00 | 614.00 | 602.00 | 5,692 |
| 2025-09-17 | 614.00 | 1,471.00 | 614.00 | 614.00 | 602.00 | 7,646 |
| 2025-09-16 | 614.00 | 1,465.00 | 614.00 | 614.00 | 602.00 | 11,987 |
| 2025-09-15 | 614.00 | 1,462.50 | 614.00 | 614.00 | 602.00 | 822 |
| 2025-09-12 | 614.00 | 1,433.00 | 614.00 | 614.00 | 602.00 | 411 |
| 2025-09-11 | 614.00 | 1,462.50 | 614.00 | 614.00 | 602.00 | 499 |
| 2025-09-10 | 614.00 | 1,464.00 | 614.00 | 614.00 | 602.00 | 80 |
| 2025-09-09 | 614.00 | 1,461.00 | 614.00 | 614.00 | 602.00 | 338 |
| 2025-09-08 | 614.00 | 1,458.00 | 614.00 | 614.00 | 602.00 | 272 |
| 2025-09-05 | 614.00 | 1,460.00 | 614.00 | 614.00 | 602.00 | 690 |
| 2025-09-04 | 614.00 | 1,458.00 | 614.00 | 614.00 | 602.00 | 611 |
| 2025-09-03 | 614.00 | 1,450.00 | 614.00 | 614.00 | 602.00 | 46,568 |
| 2025-09-02 | 614.00 | 1,460.00 | 614.00 | 614.00 | 602.00 | 879 |
| 2025-09-01 | 614.00 | 1,456.00 | 614.00 | 614.00 | 602.00 | 1,333 |
| 2025-08-29 | 614.00 | 1,445.00 | 614.00 | 614.00 | 602.00 | 2,933 |
| 2025-08-28 | 614.00 | 1,468.00 | 614.00 | 614.00 | 602.00 | 330 |
| 2025-08-27 | 614.00 | 1,479.00 | 614.00 | 614.00 | 602.00 | 367 |
| 2025-08-26 | 614.00 | 1,496.00 | 614.00 | 614.00 | 602.00 | 1,132 |
| 2025-08-22 | 614.00 | 1,517.00 | 614.00 | 614.00 | 602.00 | 189 |
| 2025-08-21 | 614.00 | 1,516.00 | 614.00 | 614.00 | 602.00 | 294 |
| 2025-08-20 | 614.00 | 1,513.00 | 614.00 | 614.00 | 602.00 | 109 |
| 2025-08-19 | 614.00 | 1,514.50 | 614.00 | 614.00 | 602.00 | 420 |
| 2025-08-18 | 614.00 | 1,511.50 | 614.00 | 614.00 | 602.00 | 4,580 |
| 2025-08-15 | 614.00 | 1,519.00 | 614.00 | 614.00 | 602.00 | 513 |
| 2025-08-14 | 614.00 | 1,507.00 | 614.00 | 614.00 | 602.00 | 2,447 |
| 2025-08-13 | 614.00 | 1,507.00 | 614.00 | 614.00 | 602.00 | 3,170 |
| 2025-08-12 | 614.00 | 1,503.06 | 614.00 | 614.00 | 602.00 | 381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.