Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 614.00 | 1,508.00 | 614.00 | 614.00 | 602.00 | 628 |
| 2025-08-08 | 614.00 | 1,499.00 | 614.00 | 614.00 | 602.00 | 1,605 |
| 2025-08-07 | 614.00 | 1,505.00 | 614.00 | 614.00 | 602.00 | 8,082 |
| 2025-08-06 | 614.00 | 1,504.00 | 614.00 | 614.00 | 602.00 | 2,802 |
| 2025-08-05 | 614.00 | 1,468.00 | 614.00 | 614.00 | 602.00 | 13,041 |
| 2025-08-04 | 614.00 | 1,459.00 | 614.00 | 614.00 | 602.00 | 300 |
| 2025-08-01 | 614.00 | 1,440.00 | 614.00 | 614.00 | 602.00 | 8,364 |
| 2025-07-31 | 614.00 | 1,455.00 | 614.00 | 614.00 | 602.00 | 2,543 |
| 2025-07-30 | 614.00 | 1,451.50 | 614.00 | 614.00 | 602.00 | 28,354 |
| 2025-07-29 | 614.00 | 1,445.00 | 614.00 | 614.00 | 602.00 | 2,507 |
| 2025-07-28 | 614.00 | 1,436.00 | 614.00 | 614.00 | 602.00 | 904 |
| 2025-07-25 | 614.00 | 1,428.00 | 614.00 | 614.00 | 602.00 | 6,608 |
| 2025-07-24 | 614.00 | 1,429.00 | 614.00 | 614.00 | 602.00 | 2,957 |
| 2025-07-23 | 614.00 | 1,412.00 | 614.00 | 614.00 | 602.00 | 651 |
| 2025-07-22 | 614.00 | 1,404.50 | 614.00 | 614.00 | 602.00 | 12,151 |
| 2025-07-21 | 614.00 | 1,407.00 | 614.00 | 614.00 | 602.00 | 5,668 |
| 2025-07-18 | 614.00 | 1,411.00 | 614.00 | 614.00 | 602.00 | 539 |
| 2025-07-17 | 614.00 | 1,434.00 | 614.00 | 614.00 | 602.00 | 9,754 |
| 2025-07-16 | 614.00 | 1,433.00 | 614.00 | 614.00 | 602.00 | 28,408 |
| 2025-07-15 | 614.00 | 1,426.50 | 614.00 | 614.00 | 602.00 | 3,344 |
| 2025-07-14 | 614.00 | 1,423.00 | 614.00 | 614.00 | 602.00 | 8,944 |
| 2025-07-11 | 614.00 | 1,416.83 | 614.00 | 614.00 | 602.00 | 157 |
| 2025-07-10 | 614.00 | 1,430.00 | 614.00 | 614.00 | 602.00 | 13,937 |
| 2025-07-09 | 614.00 | 1,435.50 | 614.00 | 614.00 | 602.00 | 1,464 |
| 2025-07-08 | 614.00 | 1,416.00 | 614.00 | 614.00 | 602.00 | 4,032 |
| 2025-07-07 | 614.00 | 1,402.50 | 614.00 | 614.00 | 602.00 | 11,068 |
| 2025-07-04 | 614.00 | 1,405.00 | 614.00 | 614.00 | 602.00 | 10,385 |
| 2025-07-03 | 614.00 | 1,407.00 | 614.00 | 614.00 | 602.00 | 477 |
| 2025-07-02 | 614.00 | 1,387.00 | 614.00 | 614.00 | 602.00 | 326 |
| 2025-07-01 | 614.00 | 1,389.50 | 614.00 | 614.00 | 602.00 | 761 |
| 2025-06-30 | 614.00 | 1,391.00 | 614.00 | 614.00 | 602.00 | 10,296 |
| 2025-06-27 | 614.00 | 1,388.00 | 614.00 | 614.00 | 602.00 | 1,796 |
| 2025-06-26 | 614.00 | 1,365.00 | 614.00 | 614.00 | 602.00 | 7,555 |
| 2025-06-25 | 614.00 | 1,361.00 | 614.00 | 614.00 | 602.00 | 1,729 |
| 2025-06-24 | 614.00 | 1,376.00 | 614.00 | 614.00 | 602.00 | 427 |
| 2025-06-23 | 614.00 | 1,354.00 | 614.00 | 614.00 | 602.00 | 272 |
| 2025-06-20 | 614.00 | 1,353.50 | 614.00 | 614.00 | 602.00 | 39,317 |
| 2025-06-19 | 614.00 | 1,338.00 | 614.00 | 614.00 | 602.00 | 3,755 |
| 2025-06-18 | 614.00 | 1,331.02 | 614.00 | 614.00 | 602.00 | 1,725 |
| 2025-06-17 | 614.00 | 1,345.55 | 614.00 | 614.00 | 602.00 | 1,493 |
| 2025-06-16 | 614.00 | 1,358.00 | 614.00 | 614.00 | 602.00 | 10,794 |
| 2025-06-13 | 614.00 | 1,353.00 | 614.00 | 614.00 | 602.00 | 1,661 |
| 2025-06-12 | 614.00 | 1,359.00 | 614.00 | 614.00 | 602.00 | 515 |
| 2025-06-11 | 614.00 | 1,360.00 | 614.00 | 614.00 | 602.00 | 13,142 |
| 2025-06-10 | 614.00 | 1,378.50 | 614.00 | 614.00 | 602.00 | 744 |
| 2025-06-09 | 614.00 | 614.00 | 614.00 | 614.00 | 602.00 | 0 |
| 2025-06-06 | 614.00 | 1,370.50 | 614.00 | 614.00 | 602.00 | 954 |
| 2025-06-05 | 614.00 | 614.00 | 614.00 | 614.00 | 602.00 | 0 |
| 2025-06-04 | 614.00 | 1,359.00 | 614.00 | 614.00 | 602.00 | 171 |
| 2025-06-03 | 614.00 | 1,353.00 | 614.00 | 614.00 | 602.00 | 1,592 |
| 2025-06-02 | 614.00 | 1,358.00 | 614.00 | 614.00 | 602.00 | 3,602 |
| 2025-05-30 | 614.00 | 614.00 | 614.00 | 614.00 | 602.00 | 0 |
| 2025-05-29 | 614.00 | 614.00 | 614.00 | 614.00 | 602.00 | 0 |
| 2025-05-28 | 614.00 | 1,338.50 | 614.00 | 614.00 | 602.00 | 106 |
| 2025-05-27 | 614.00 | 1,345.00 | 614.00 | 614.00 | 602.00 | 4,835 |
| 2025-05-23 | 614.00 | 1,354.00 | 614.00 | 614.00 | 602.00 | 1,218 |
| 2025-05-22 | 614.00 | 1,349.00 | 614.00 | 614.00 | 602.00 | 2,722 |
| 2025-05-21 | 614.00 | 1,355.00 | 614.00 | 614.00 | 602.00 | 37,882 |
| 2025-05-20 | 614.00 | 1,361.00 | 614.00 | 614.00 | 602.00 | 21,041 |
| 2025-05-19 | 614.00 | 1,353.00 | 614.00 | 614.00 | 602.00 | 878 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.