Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 614.00 | 1,342.00 | 614.00 | 614.00 | 602.00 | 51 |
| 2025-05-15 | 614.00 | 1,335.00 | 614.00 | 614.00 | 602.00 | 5,103 |
| 2025-05-14 | 614.00 | 1,339.00 | 614.00 | 614.00 | 602.00 | 2,752 |
| 2025-05-13 | 614.00 | 1,324.00 | 614.00 | 614.00 | 602.00 | 366 |
| 2025-05-12 | 614.00 | 1,328.00 | 614.00 | 614.00 | 602.00 | 211 |
| 2025-05-09 | 614.00 | 1,322.50 | 614.00 | 614.00 | 602.00 | 867 |
| 2025-05-08 | 614.00 | 1,334.00 | 614.00 | 614.00 | 602.00 | 595 |
| 2025-05-07 | 614.00 | 1,322.00 | 614.00 | 614.00 | 602.00 | 1,489 |
| 2025-05-06 | 614.00 | 1,302.00 | 614.00 | 614.00 | 602.00 | 452 |
| 2025-05-02 | 614.00 | 1,302.00 | 614.00 | 614.00 | 602.00 | 1,193 |
| 2025-05-01 | 614.00 | 1,264.00 | 614.00 | 614.00 | 602.00 | 114 |
| 2025-04-30 | 614.00 | 1,264.00 | 614.00 | 614.00 | 602.00 | 8,535 |
| 2025-04-29 | 614.00 | 1,216.00 | 614.00 | 614.00 | 602.00 | 1,976 |
| 2025-04-28 | 614.00 | 1,214.00 | 614.00 | 614.00 | 602.00 | 1,145 |
| 2025-04-25 | 614.00 | 1,192.00 | 614.00 | 614.00 | 602.00 | 23 |
| 2025-04-24 | 614.00 | 1,178.00 | 614.00 | 614.00 | 602.00 | 245 |
| 2025-04-23 | 614.00 | 1,180.00 | 614.00 | 614.00 | 602.00 | 437 |
| 2025-04-22 | 614.00 | 1,148.00 | 614.00 | 614.00 | 602.00 | 95 |
| 2025-04-17 | 614.00 | 614.00 | 614.00 | 614.00 | 602.00 | 0 |
| 2025-04-16 | 614.00 | 1,164.00 | 614.00 | 614.00 | 602.00 | 237 |
| 2025-04-15 | 614.00 | 1,163.00 | 614.00 | 614.00 | 602.00 | 202 |
| 2025-04-14 | 614.00 | 1,143.00 | 614.00 | 614.00 | 602.00 | 493 |
| 2025-04-11 | 614.00 | 1,109.00 | 614.00 | 614.00 | 602.00 | 1,904 |
| 2025-04-10 | 614.00 | 1,120.00 | 614.00 | 614.00 | 602.00 | 70 |
| 2025-04-09 | 614.00 | 1,073.00 | 614.00 | 614.00 | 602.00 | 186 |
| 2025-04-08 | 614.00 | 1,085.00 | 614.00 | 614.00 | 602.00 | 143 |
| 2025-04-07 | 614.00 | 1,080.00 | 614.00 | 614.00 | 602.00 | 9,054 |
| 2025-04-04 | 614.00 | 1,203.50 | 614.00 | 614.00 | 602.00 | 746 |
| 2025-04-03 | 614.00 | 1,228.00 | 614.00 | 614.00 | 602.00 | 972 |
| 2025-04-02 | 614.00 | 1,242.00 | 614.00 | 614.00 | 602.00 | 104 |
| 2025-04-01 | 614.00 | 1,244.00 | 614.00 | 614.00 | 602.00 | 575 |
| 2025-03-31 | 614.00 | 1,233.50 | 614.00 | 614.00 | 602.00 | 285 |
| 2025-03-28 | 614.00 | 1,246.00 | 614.00 | 614.00 | 602.00 | 533 |
| 2025-03-27 | 614.00 | 1,261.00 | 614.00 | 614.00 | 602.00 | 267 |
| 2025-03-26 | 614.00 | 1,277.00 | 614.00 | 614.00 | 602.00 | 431 |
| 2025-03-25 | 614.00 | 1,272.00 | 614.00 | 614.00 | 602.00 | 484 |
| 2025-03-24 | 614.00 | 1,252.00 | 614.00 | 614.00 | 602.00 | 192 |
| 2025-03-21 | 614.00 | 1,248.00 | 614.00 | 614.00 | 602.00 | 7,283 |
| 2025-03-20 | 614.00 | 1,245.00 | 614.00 | 614.00 | 602.00 | 1,528 |
| 2025-03-19 | 614.00 | 1,243.00 | 614.00 | 614.00 | 602.00 | 740 |
| 2025-03-18 | 614.00 | 1,238.00 | 614.00 | 614.00 | 602.00 | 1,851 |
| 2025-03-17 | 614.00 | 1,233.00 | 614.00 | 614.00 | 602.00 | 2,295 |
| 2025-03-14 | 614.00 | 1,207.00 | 614.00 | 614.00 | 602.00 | 11,160 |
| 2025-03-13 | 614.00 | 1,200.00 | 614.00 | 614.00 | 602.00 | 307 |
| 2025-03-12 | 614.00 | 1,194.00 | 614.00 | 614.00 | 602.00 | 766 |
| 2025-03-11 | 614.00 | 1,191.00 | 614.00 | 614.00 | 602.00 | 922 |
| 2025-03-10 | 614.00 | 1,196.00 | 614.00 | 614.00 | 602.00 | 1,874 |
| 2025-03-07 | 614.00 | 1,200.00 | 614.00 | 614.00 | 602.00 | 2,135 |
| 2025-03-06 | 614.00 | 1,209.00 | 614.00 | 614.00 | 602.00 | 1,767 |
| 2025-03-05 | 614.00 | 1,218.00 | 614.00 | 614.00 | 591.22 | 459 |
| 2025-03-04 | 614.00 | 1,203.00 | 614.00 | 614.00 | 591.22 | 1,813 |
| 2025-03-03 | 614.00 | 1,220.00 | 614.00 | 614.00 | 591.22 | 910 |
| 2025-02-28 | 614.00 | 1,215.00 | 614.00 | 614.00 | 591.22 | 1,092 |
| 2025-02-27 | 614.00 | 1,230.00 | 614.00 | 614.00 | 591.22 | 259 |
| 2025-02-26 | 614.00 | 1,222.00 | 614.00 | 614.00 | 591.22 | 346 |
| 2025-02-25 | 614.00 | 1,198.00 | 614.00 | 614.00 | 591.22 | 4,437 |
| 2025-02-24 | 614.00 | 1,179.00 | 614.00 | 614.00 | 591.22 | 130 |
| 2025-02-21 | 614.00 | 1,183.00 | 614.00 | 614.00 | 591.22 | 519 |
| 2025-02-20 | 614.00 | 1,186.00 | 614.00 | 614.00 | 591.22 | 732 |
| 2025-02-19 | 614.00 | 1,184.00 | 614.00 | 614.00 | 591.22 | 492 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.