Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 614.00 | 1,172.00 | 614.00 | 614.00 | 591.22 | 346 |
| 2025-02-17 | 614.00 | 1,158.00 | 614.00 | 614.00 | 591.22 | 203 |
| 2025-02-14 | 614.00 | 1,146.00 | 614.00 | 614.00 | 591.22 | 182 |
| 2025-02-13 | 614.00 | 1,144.00 | 614.00 | 614.00 | 591.22 | 366 |
| 2025-02-12 | 614.00 | 1,143.00 | 614.00 | 614.00 | 591.22 | 810 |
| 2025-02-11 | 614.00 | 1,135.00 | 614.00 | 614.00 | 591.22 | 359 |
| 2025-02-10 | 614.00 | 1,124.00 | 614.00 | 614.00 | 591.22 | 385 |
| 2025-02-07 | 614.00 | 1,136.00 | 614.00 | 614.00 | 591.22 | 493 |
| 2025-02-06 | 614.00 | 1,121.00 | 614.00 | 614.00 | 591.22 | 2,487 |
| 2025-02-05 | 614.00 | 1,152.00 | 614.00 | 614.00 | 591.22 | 5,247 |
| 2025-02-04 | 614.00 | 1,168.00 | 614.00 | 614.00 | 591.22 | 865 |
| 2025-02-03 | 614.00 | 1,172.00 | 614.00 | 614.00 | 591.22 | 979 |
| 2025-01-31 | 614.00 | 1,199.00 | 614.00 | 614.00 | 591.22 | 867 |
| 2025-01-30 | 614.00 | 1,197.00 | 614.00 | 614.00 | 591.22 | 481 |
| 2025-01-29 | 614.00 | 1,189.00 | 614.00 | 614.00 | 591.22 | 288 |
| 2025-01-28 | 614.00 | 1,183.00 | 614.00 | 614.00 | 591.22 | 750 |
| 2025-01-27 | 614.00 | 1,179.00 | 614.00 | 614.00 | 591.22 | 4,316 |
| 2025-01-24 | 614.00 | 1,201.00 | 614.00 | 614.00 | 591.22 | 898 |
| 2025-01-23 | 614.00 | 1,200.00 | 614.00 | 614.00 | 591.22 | 1,928 |
| 2025-01-22 | 614.00 | 1,210.00 | 614.00 | 614.00 | 591.22 | 185 |
| 2025-01-21 | 614.00 | 1,199.00 | 614.00 | 614.00 | 591.22 | 1,799 |
| 2025-01-20 | 614.00 | 1,196.00 | 614.00 | 614.00 | 591.22 | 1,579 |
| 2025-01-17 | 614.00 | 1,200.00 | 614.00 | 614.00 | 591.22 | 1,723 |
| 2025-01-16 | 614.00 | 1,209.00 | 614.00 | 614.00 | 591.22 | 411 |
| 2025-01-15 | 614.00 | 1,207.00 | 614.00 | 614.00 | 591.22 | 1,755 |
| 2025-01-14 | 614.00 | 1,206.00 | 614.00 | 614.00 | 591.22 | 776 |
| 2025-01-13 | 614.00 | 1,192.00 | 614.00 | 614.00 | 591.22 | 4,072 |
| 2025-01-10 | 614.00 | 1,190.00 | 614.00 | 614.00 | 591.22 | 418 |
| 2025-01-09 | 614.00 | 1,190.00 | 614.00 | 614.00 | 591.22 | 777 |
| 2025-01-08 | 614.00 | 1,215.00 | 614.00 | 614.00 | 591.22 | 515 |
| 2025-01-07 | 614.00 | 1,234.00 | 614.00 | 614.00 | 591.22 | 474 |
| 2025-01-06 | 614.00 | 1,236.00 | 614.00 | 614.00 | 591.22 | 925 |
| 2025-01-03 | 614.00 | 1,225.00 | 614.00 | 614.00 | 591.22 | 1,583 |
| 2025-01-02 | 614.00 | 1,217.00 | 614.00 | 614.00 | 591.22 | 2,119 |
| 2024-12-31 | 614.00 | 614.00 | 614.00 | 614.00 | 591.22 | 0 |
| 2024-12-30 | 614.00 | 1,205.00 | 614.00 | 614.00 | 591.22 | 2,005 |
| 2024-12-27 | 614.00 | 1,210.50 | 614.00 | 614.00 | 591.22 | 352 |
| 2024-12-24 | 614.00 | 614.00 | 614.00 | 614.00 | 591.22 | 0 |
| 2024-12-23 | 614.00 | 1,202.00 | 614.00 | 614.00 | 591.22 | 187 |
| 2024-12-20 | 614.00 | 1,180.00 | 614.00 | 614.00 | 591.22 | 2,332 |
| 2024-12-19 | 614.00 | 1,215.00 | 614.00 | 614.00 | 591.22 | 1,264 |
| 2024-12-18 | 614.00 | 1,213.00 | 614.00 | 614.00 | 591.22 | 1,168 |
| 2024-12-17 | 614.00 | 1,205.00 | 614.00 | 614.00 | 591.22 | 4,197 |
| 2024-12-16 | 614.00 | 1,215.00 | 614.00 | 614.00 | 591.22 | 742 |
| 2024-12-13 | 614.00 | 1,208.00 | 614.00 | 614.00 | 591.22 | 698 |
| 2024-12-12 | 614.00 | 1,196.00 | 614.00 | 614.00 | 591.22 | 549 |
| 2024-12-11 | 614.00 | 1,191.00 | 614.00 | 614.00 | 591.22 | 826 |
| 2024-12-10 | 614.00 | 1,181.00 | 614.00 | 614.00 | 591.22 | 369 |
| 2024-12-09 | 614.00 | 1,161.00 | 614.00 | 614.00 | 591.22 | 423 |
| 2024-12-06 | 614.00 | 1,152.00 | 614.00 | 614.00 | 591.22 | 29 |
| 2024-12-05 | 614.00 | 1,155.00 | 614.00 | 614.00 | 591.22 | 2,741 |
| 2024-12-04 | 614.00 | 1,163.00 | 614.00 | 614.00 | 591.22 | 597 |
| 2024-12-03 | 614.00 | 1,194.00 | 614.00 | 614.00 | 591.22 | 329 |
| 2024-12-02 | 614.00 | 1,183.00 | 614.00 | 614.00 | 591.22 | 1,526 |
| 2024-11-29 | 614.00 | 1,162.00 | 614.00 | 614.00 | 591.22 | 367 |
| 2024-11-28 | 614.00 | 1,160.00 | 614.00 | 614.00 | 591.22 | 2,304 |
| 2024-11-27 | 614.00 | 1,149.00 | 614.00 | 614.00 | 591.22 | 40,429 |
| 2024-11-26 | 614.00 | 1,153.00 | 614.00 | 614.00 | 591.22 | 153 |
| 2024-11-25 | 614.00 | 1,161.00 | 614.00 | 614.00 | 591.22 | 6,805 |
| 2024-11-22 | 614.00 | 1,162.00 | 614.00 | 614.00 | 591.22 | 408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.