Ringkjoebing Landbobank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 614.00 | 1,157.00 | 614.00 | 614.00 | 591.22 | 444 |
| 2024-11-20 | 614.00 | 1,162.00 | 614.00 | 614.00 | 591.22 | 341 |
| 2024-11-19 | 614.00 | 1,158.00 | 614.00 | 614.00 | 591.22 | 242 |
| 2024-11-18 | 614.00 | 1,164.00 | 614.00 | 614.00 | 591.22 | 1,001 |
| 2024-11-15 | 614.00 | 1,164.00 | 614.00 | 614.00 | 591.22 | 380 |
| 2024-11-14 | 614.00 | 1,171.00 | 614.00 | 614.00 | 591.22 | 696 |
| 2024-11-13 | 614.00 | 1,162.00 | 614.00 | 614.00 | 591.22 | 1,232 |
| 2024-11-12 | 614.00 | 1,184.00 | 614.00 | 614.00 | 591.22 | 2,505 |
| 2024-11-11 | 614.00 | 1,183.00 | 614.00 | 614.00 | 591.22 | 648 |
| 2024-11-08 | 614.00 | 1,172.00 | 614.00 | 614.00 | 591.22 | 518 |
| 2024-11-07 | 614.00 | 1,172.00 | 614.00 | 614.00 | 591.22 | 385 |
| 2024-11-06 | 614.00 | 1,166.00 | 614.00 | 614.00 | 591.22 | 650 |
| 2024-11-05 | 614.00 | 1,153.00 | 614.00 | 614.00 | 591.22 | 52,455 |
| 2024-11-04 | 614.00 | 1,145.00 | 614.00 | 614.00 | 591.22 | 758 |
| 2024-11-01 | 614.00 | 1,141.00 | 614.00 | 614.00 | 591.22 | 402 |
| 2024-10-31 | 614.00 | 1,132.00 | 614.00 | 614.00 | 591.22 | 557 |
| 2024-10-30 | 614.00 | 1,126.00 | 614.00 | 614.00 | 591.22 | 1,218 |
| 2024-10-29 | 614.00 | 1,141.00 | 614.00 | 614.00 | 591.22 | 5,934 |
| 2024-10-28 | 614.00 | 1,140.00 | 614.00 | 614.00 | 591.22 | 257 |
| 2024-10-25 | 614.00 | 1,140.00 | 614.00 | 614.00 | 591.22 | 562 |
| 2024-10-24 | 614.00 | 1,134.00 | 614.00 | 614.00 | 591.22 | 23,500 |
| 2024-10-23 | 614.00 | 1,127.00 | 614.00 | 614.00 | 591.22 | 3,644 |
| 2024-10-22 | 614.00 | 1,072.00 | 614.00 | 614.00 | 591.22 | 240 |
| 2024-10-21 | 614.00 | 1,073.00 | 614.00 | 614.00 | 591.22 | 600 |
| 2024-10-18 | 614.00 | 1,088.00 | 614.00 | 614.00 | 591.22 | 632 |
| 2024-10-17 | 614.00 | 1,089.00 | 614.00 | 614.00 | 591.22 | 217 |
| 2024-10-16 | 614.00 | 1,071.00 | 614.00 | 614.00 | 591.22 | 59 |
| 2024-10-15 | 614.00 | 1,083.00 | 614.00 | 614.00 | 591.22 | 3,997 |
| 2024-10-14 | 614.00 | 1,076.00 | 614.00 | 614.00 | 591.22 | 216 |
| 2024-10-11 | 614.00 | 1,078.00 | 614.00 | 614.00 | 591.22 | 470 |
| 2024-10-10 | 614.00 | 1,073.00 | 614.00 | 614.00 | 591.22 | 414 |
| 2024-10-09 | 614.00 | 1,063.00 | 614.00 | 614.00 | 591.22 | 478 |
| 2024-10-08 | 614.00 | 1,065.00 | 614.00 | 614.00 | 591.22 | 1,037 |
| 2024-10-07 | 614.00 | 1,052.00 | 614.00 | 614.00 | 591.22 | 75 |
| 2024-10-04 | 614.00 | 1,048.00 | 614.00 | 614.00 | 591.22 | 459 |
| 2024-10-03 | 614.00 | 1,042.00 | 614.00 | 614.00 | 591.22 | 747 |
| 2024-10-02 | 614.00 | 1,048.00 | 614.00 | 614.00 | 591.22 | 883 |
| 2024-10-01 | 614.00 | 1,059.00 | 614.00 | 614.00 | 591.22 | 728 |
| 2024-09-30 | 614.00 | 1,061.00 | 614.00 | 614.00 | 591.22 | 4,119 |
| 2024-09-27 | 614.00 | 1,084.00 | 614.00 | 614.00 | 591.22 | 1,567 |
| 2024-09-26 | 614.00 | 1,089.00 | 614.00 | 614.00 | 591.22 | 940 |
| 2024-09-25 | 614.00 | 1,070.00 | 614.00 | 614.00 | 591.22 | 504 |
| 2024-09-24 | 614.00 | 1,070.00 | 614.00 | 614.00 | 591.22 | 427 |
| 2024-09-23 | 614.00 | 1,061.00 | 614.00 | 614.00 | 591.22 | 2,445 |
| 2024-09-20 | 614.00 | 1,086.00 | 614.00 | 614.00 | 591.22 | 2,803 |
| 2024-09-19 | 614.00 | 1,085.00 | 614.00 | 614.00 | 591.22 | 1,561 |
| 2024-09-18 | 614.00 | 1,056.00 | 614.00 | 614.00 | 591.22 | 803 |
| 2024-09-17 | 614.00 | 1,055.00 | 614.00 | 614.00 | 591.22 | 662 |
| 2024-09-16 | 614.00 | 1,051.00 | 614.00 | 614.00 | 591.22 | 611 |
| 2024-09-13 | 614.00 | 1,052.00 | 614.00 | 614.00 | 591.22 | 1,452 |
| 2024-09-12 | 614.00 | 1,048.00 | 614.00 | 614.00 | 591.22 | 1,417 |
| 2024-09-11 | 614.00 | 1,054.00 | 614.00 | 614.00 | 591.22 | 1,049 |
| 2024-09-10 | 614.00 | 1,064.00 | 614.00 | 614.00 | 591.22 | 370 |
| 2024-09-09 | 614.00 | 1,069.00 | 614.00 | 614.00 | 591.22 | 1,232 |
| 2024-09-06 | 614.00 | 1,070.00 | 614.00 | 614.00 | 591.22 | 391 |
| 2024-09-05 | 614.00 | 1,083.00 | 614.00 | 614.00 | 591.22 | 886 |
| 2024-09-04 | 614.00 | 1,091.00 | 614.00 | 614.00 | 591.22 | 236 |
| 2024-09-03 | 614.00 | 1,112.00 | 614.00 | 614.00 | 591.22 | 858 |
| 2024-09-02 | 614.00 | 1,110.00 | 614.00 | 614.00 | 591.22 | 866 |
| 2024-08-30 | 614.00 | 1,106.00 | 614.00 | 614.00 | 591.22 | 1,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-05 | 12.0000 DKK |
| 2025-03-06 | 11.0000 DKK |
| 2024-02-29 | 10.0000 DKK |
| 2023-03-02 | 7.0000 DKK |
| 2022-03-03 | 7.0000 DKK |
| 2021-03-04 | 7.0000 DKK |
| 2020-03-05 | 11.0000 DKK |
| 2019-03-21 | 10.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.