Bilia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 126.30 | 127.80 | 125.20 | 126.60 | 126.60 | 300,323 |
| 2026-04-28 | 123.25 | 123.50 | 122.00 | 122.70 | 122.70 | 170 |
| 2026-04-27 | 124.00 | 124.40 | 123.55 | 124.00 | 124.00 | 1,321 |
| 2026-04-24 | 124.10 | 124.85 | 123.40 | 123.45 | 123.45 | 568 |
| 2026-04-23 | 125.25 | 125.60 | 124.00 | 124.90 | 124.90 | 15,539 |
| 2026-04-22 | 126.40 | 126.40 | 125.10 | 126.20 | 126.20 | 5,906 |
| 2026-04-21 | 128.20 | 128.20 | 126.70 | 127.65 | 127.65 | 2,391 |
| 2026-04-20 | 127.85 | 128.40 | 127.35 | 128.40 | 128.40 | 779 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 1.4000 SEK |
| 2025-10-03 | 1.4000 SEK |
| 2025-07-04 | 1.4000 SEK |
| 2025-04-28 | 1.4000 SEK |
| 2025-01-03 | 1.6500 SEK |
| 2024-10-04 | 1.6500 SEK |
| 2024-07-05 | 1.6500 SEK |
| 2024-04-25 | 1.6500 SEK |
| 2024-01-08 | 2.2000 SEK |
| 2023-10-06 | 2.2000 SEK |
| 2023-07-10 | 2.2000 SEK |
| 2023-04-28 | 2.2000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2021-10-26 | 3.0000 SEK |
| 2021-04-28 | 3.0000 SEK |
| 2019-04-09 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.