Bilia AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	143.65	144.80	126.00	144.80	144.80	0
2026-10-16	144.80	145.25	126.00	145.25	145.25	0
2026-10-15	144.40	145.40	143.60	145.20	145.20	944
2026-10-14	144.30	145.80	144.30	144.85	144.85	2,246
2026-10-13	140.90	141.40	140.30	140.30	140.30	150
2026-10-12	140.60	141.30	140.30	141.10	141.10	917
2026-10-09	139.45	140.40	139.20	139.55	139.55	451
2026-10-08	138.30	138.70	136.10	138.30	138.30	13,308
2026-10-07	137.85	139.70	137.85	137.85	137.85	16,218
2026-10-06	140.00	140.20	139.10	139.10	139.10	1,280
2026-10-05	140.50	140.50	140.20	140.20	140.20	32
2026-10-02	144.00	144.50	143.80	144.50	144.50	44,533
2026-10-01	144.00	145.05	143.15	143.85	143.85	5,641
2026-09-30	144.00	145.30	144.00	144.20	144.20	30,900
2026-09-29	145.75	146.20	143.55	143.55	143.55	4,664
2026-09-28	147.85	148.10	145.70	145.80	145.80	10,175
2026-09-25	148.20	148.30	147.40	148.30	148.30	412
2026-09-24	146.20	148.65	146.20	146.60	146.60	25,643
2026-09-23	148.60	148.60	147.10	148.60	148.60	134
2026-09-22	149.90	149.90	148.90	149.90	149.90	680
2026-09-21	149.05	150.90	148.50	150.60	150.60	2,602

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.