Bilia AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 127.15 | 128.30 | 126.00 | 128.30 | 126.97 | 977 |
| 2025-11-05 | 128.30 | 128.30 | 127.30 | 128.30 | 126.97 | 7,089 |
| 2025-11-04 | 130.60 | 130.60 | 129.35 | 129.35 | 128.01 | 887 |
| 2025-11-03 | 132.50 | 133.40 | 132.50 | 133.05 | 131.67 | 1,168 |
| 2025-10-31 | 133.95 | 133.95 | 132.20 | 132.70 | 131.32 | 10,725 |
| 2025-10-30 | 133.55 | 134.60 | 132.40 | 133.05 | 131.67 | 4,988 |
| 2025-10-29 | 134.50 | 134.50 | 133.20 | 134.50 | 133.10 | 1,774 |
| 2025-10-28 | 134.40 | 135.75 | 134.30 | 135.75 | 134.34 | 5,546 |
| 2025-10-27 | 130.70 | 134.40 | 130.30 | 133.25 | 131.87 | 1,601 |
| 2025-10-24 | 129.10 | 132.25 | 129.10 | 130.60 | 129.24 | 32,872 |
| 2025-10-23 | 123.40 | 128.30 | 123.40 | 128.10 | 126.77 | 3,248 |
| 2025-10-22 | 114.20 | 115.50 | 114.20 | 114.80 | 113.61 | 12,241 |
| 2025-10-21 | 114.70 | 114.80 | 113.40 | 114.70 | 113.51 | 10,150 |
| 2025-10-20 | 114.80 | 114.80 | 114.10 | 114.80 | 113.61 | 21,258 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-06 | 1.4000 SEK |
| 2025-10-03 | 1.4000 SEK |
| 2025-07-04 | 1.4000 SEK |
| 2025-04-28 | 1.4000 SEK |
| 2025-01-03 | 1.6500 SEK |
| 2024-10-04 | 1.6500 SEK |
| 2024-07-05 | 1.6500 SEK |
| 2024-04-25 | 1.6500 SEK |
| 2024-01-08 | 2.2000 SEK |
| 2023-10-06 | 2.2000 SEK |
| 2023-07-10 | 2.2000 SEK |
| 2023-04-28 | 2.2000 SEK |
| 2023-01-05 | 2.0000 SEK |
| 2022-10-07 | 2.0000 SEK |
| 2022-07-08 | 2.0000 SEK |
| 2022-04-08 | 2.0000 SEK |
| 2021-10-26 | 3.0000 SEK |
| 2021-04-28 | 3.0000 SEK |
| 2019-04-09 | 4.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.