Evolution Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 693.10 | 699.50 | 685.00 | 692.70 | 692.70 | 14,932 |
| 2026-07-22 | 687.50 | 697.80 | 680.40 | 697.40 | 697.40 | 7,988,231 |
| 2026-07-21 | 709.90 | 712.60 | 686.80 | 691.00 | 691.00 | 43,941 |
| 2026-07-20 | 690.80 | 716.60 | 689.80 | 707.63 | 707.63 | 384,076 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.4878 SEK |
| 2024-04-29 | 31.0290 SEK |
| 2023-04-05 | 22.6885 SEK |
| 2022-04-11 | 14.6571 SEK |
| 2021-04-19 | 6.8736 SEK |
| 2020-06-18 | 4.4296 SEK |
| 2019-04-29 | 12.7527 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.