Evolution Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 847.10 | 847.10 | 821.00 | 847.10 | 847.10 | 16 |
| 2026-10-15 | 797.40 | 804.00 | 795.80 | 796.60 | 796.60 | 609,144 |
| 2026-10-14 | 799.00 | 804.00 | 797.40 | 799.20 | 799.20 | 9,995 |
| 2026-10-13 | 794.00 | 805.20 | 792.00 | 800.00 | 800.00 | 8,488 |
| 2026-10-12 | 804.40 | 807.60 | 793.00 | 794.29 | 794.29 | 10,729 |
| 2026-10-09 | 847.10 | 847.10 | 799.00 | 847.10 | 847.10 | 105,168 |
| 2026-10-08 | 847.10 | 847.10 | 803.80 | 847.10 | 847.10 | 17,700 |
| 2026-10-07 | 847.10 | 847.10 | 804.20 | 847.10 | 847.10 | 111,072 |
| 2026-10-06 | 817.80 | 827.60 | 813.70 | 814.80 | 814.80 | 35,799 |
| 2026-10-05 | 814.80 | 818.40 | 805.00 | 811.60 | 811.60 | 252,207 |
| 2026-10-02 | 847.10 | 847.10 | 791.80 | 847.10 | 847.10 | 55,441 |
| 2026-10-01 | 847.10 | 847.10 | 781.60 | 847.10 | 847.10 | 19,570 |
| 2026-09-30 | 847.10 | 847.10 | 772.20 | 847.10 | 847.10 | 215,838 |
| 2026-09-29 | 791.40 | 806.60 | 787.60 | 787.60 | 787.60 | 227,875 |
| 2026-09-28 | 787.80 | 805.20 | 780.00 | 803.00 | 803.00 | 122,607 |
| 2026-09-25 | 847.10 | 847.10 | 816.90 | 847.10 | 847.10 | 67,067 |
| 2026-09-24 | 847.10 | 854.60 | 838.80 | 847.10 | 847.10 | 15,587 |
| 2026-09-23 | 847.10 | 868.30 | 847.10 | 847.10 | 847.10 | 15,816 |
| 2026-09-22 | 864.40 | 865.00 | 845.50 | 864.00 | 864.00 | 872,638 |
| 2026-09-21 | 860.00 | 866.80 | 850.00 | 865.40 | 865.40 | 63,330 |
| 2026-09-18 | 847.10 | 901.60 | 847.10 | 847.10 | 847.10 | 259,080 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.4878 SEK |
| 2024-04-29 | 31.0290 SEK |
| 2023-04-05 | 22.6885 SEK |
| 2022-04-11 | 14.6571 SEK |
| 2021-04-19 | 6.8736 SEK |
| 2020-06-18 | 4.4296 SEK |
| 2019-04-29 | 12.7527 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.