Evolution Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 1,505.40 | 1,540.00 | 1,499.20 | 1,530.80 | 1,381.45 | 384,508 |
| 2021-10-21 | 1,476.30 | 1,526.00 | 1,471.40 | 1,515.60 | 1,367.74 | 30,772 |
| 2021-10-20 | 1,481.60 | 1,502.20 | 1,468.60 | 1,498.20 | 1,352.04 | 26,210 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.4878 SEK |
| 2024-04-29 | 31.0290 SEK |
| 2023-04-05 | 22.6885 SEK |
| 2022-04-11 | 14.6571 SEK |
| 2021-04-19 | 6.8736 SEK |
| 2020-06-18 | 4.4296 SEK |
| 2019-04-29 | 12.7527 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.