Evolution Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 636.50 | 641.80 | 633.20 | 640.18 | 640.18 | 146,189 |
| 2026-04-27 | 645.10 | 645.60 | 633.00 | 636.19 | 636.19 | 537,964 |
| 2026-04-24 | 618.40 | 646.20 | 615.80 | 645.70 | 645.70 | 369,591 |
| 2026-04-23 | 625.20 | 627.80 | 609.60 | 616.00 | 616.00 | 22,023 |
| 2026-04-22 | 620.90 | 628.40 | 605.00 | 620.10 | 620.10 | 32,314 |
| 2026-04-21 | 635.40 | 641.40 | 627.00 | 634.36 | 634.36 | 2,153,593 |
| 2026-04-20 | 645.90 | 648.20 | 636.60 | 642.48 | 642.48 | 49,067 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.4878 SEK |
| 2024-04-29 | 31.0290 SEK |
| 2023-04-05 | 22.6885 SEK |
| 2022-04-11 | 14.6571 SEK |
| 2021-04-19 | 6.8736 SEK |
| 2020-06-18 | 4.4296 SEK |
| 2019-04-29 | 12.7527 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.