Evolution Gaming Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 627.00 | 633.80 | 623.60 | 627.00 | 627.00 | 37,543 |
| 2025-11-04 | 636.70 | 638.80 | 627.40 | 636.70 | 636.70 | 84,007 |
| 2025-11-03 | 634.00 | 648.70 | 634.00 | 643.80 | 643.80 | 113,746 |
| 2025-10-31 | 645.90 | 649.20 | 635.20 | 638.70 | 638.70 | 16,521 |
| 2025-10-30 | 650.60 | 651.80 | 647.60 | 650.60 | 650.60 | 15,702 |
| 2025-10-29 | 656.40 | 657.80 | 649.40 | 656.40 | 656.40 | 31,910 |
| 2025-10-28 | 672.00 | 672.80 | 656.80 | 662.10 | 662.10 | 28,602 |
| 2025-10-27 | 673.20 | 678.60 | 671.00 | 673.20 | 673.20 | 74,109 |
| 2025-10-24 | 661.10 | 672.00 | 659.40 | 669.90 | 669.90 | 77,780 |
| 2025-10-23 | 637.50 | 677.20 | 636.20 | 665.00 | 665.00 | 192,590 |
| 2025-10-22 | 727.70 | 730.00 | 717.20 | 727.70 | 727.70 | 25 |
| 2025-10-21 | 710.70 | 740.00 | 709.20 | 722.80 | 722.80 | 59,421 |
| 2025-10-20 | 729.60 | 732.20 | 715.20 | 718.50 | 718.50 | 44,844 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-12 | 30.4878 SEK |
| 2024-04-29 | 31.0290 SEK |
| 2023-04-05 | 22.6885 SEK |
| 2022-04-11 | 14.6571 SEK |
| 2021-04-19 | 6.8736 SEK |
| 2020-06-18 | 4.4296 SEK |
| 2019-04-29 | 12.7527 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.