Essity AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 262.50 | 262.50 | 260.50 | 260.50 | 251.23 | 164 |
| 2025-10-29 | 263.00 | 263.00 | 262.50 | 262.50 | 253.16 | 126 |
| 2025-10-28 | 262.50 | 263.00 | 262.50 | 263.00 | 253.65 | 23 |
| 2025-10-24 | 269.50 | 269.50 | 267.50 | 268.00 | 258.47 | 632 |
| 2025-10-23 | 269.00 | 269.00 | 268.50 | 268.50 | 258.95 | 276 |
| 2025-10-21 | 261.50 | 261.50 | 261.50 | 261.50 | 252.20 | 600 |
| 2025-10-20 | 263.50 | 263.50 | 263.50 | 263.50 | 254.13 | 3 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.