Essity AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 5 |
| 2026-09-28 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | 0 |
| 2026-09-25 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | 27 |
| 2026-09-24 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | 500 |
| 2026-09-21 | 261.50 | 261.50 | 261.50 | 261.50 | 261.50 | 57 |
| 2026-09-18 | 261.50 | 262.00 | 261.50 | 262.00 | 262.00 | 434 |
| 2026-09-15 | 263.50 | 265.00 | 263.50 | 265.00 | 265.00 | 70 |
| 2026-09-14 | 267.00 | 267.00 | 267.00 | 267.00 | 267.00 | 35 |
| 2026-09-08 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 291 |
| 2026-09-02 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 763 |
| 2026-09-01 | 281.50 | 281.50 | 281.50 | 281.50 | 281.50 | 12 |
| 2026-08-27 | 278.25 | 278.25 | 278.25 | 278.25 | 278.25 | 13 |
| 2026-08-17 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 1 |
| 2026-08-13 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | 20 |
| 2026-08-12 | 278.00 | 278.00 | 276.50 | 276.50 | 276.50 | 51 |
| 2026-07-30 | 281.00 | 281.00 | 278.50 | 278.50 | 278.50 | 271 |
| 2026-07-29 | 278.50 | 279.25 | 278.25 | 279.25 | 279.25 | 108 |
| 2026-07-27 | 278.50 | 280.50 | 278.50 | 280.50 | 280.50 | 200 |
| 2026-07-24 | 274.50 | 274.50 | 274.50 | 274.50 | 274.50 | 336 |
| 2026-07-22 | 277.50 | 280.50 | 277.50 | 280.50 | 280.50 | 1,330 |
| 2026-07-21 | 279.50 | 279.50 | 276.50 | 276.50 | 276.50 | 200 |
| 2026-07-20 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | 25 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.7500 SEK |
| 2025-03-28 | 8.2500 SEK |
| 2024-03-22 | 7.7500 SEK |
| 2023-03-30 | 7.2500 SEK |
| 2022-03-25 | 7.0000 SEK |
| 2021-03-26 | 6.7500 SEK |
| 2020-10-29 | 6.2500 SEK |
| 2019-04-05 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.