NSI N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 16.820 | 16.820 | 16.820 | 16.820 | 16.095 | 0 |
| 2026-04-30 | 16.740 | 16.900 | 16.740 | 16.820 | 16.095 | 5 |
| 2026-04-29 | 16.980 | 16.980 | 16.690 | 16.690 | 15.970 | 382 |
| 2026-04-28 | 17.210 | 17.400 | 16.980 | 17.080 | 16.343 | 33 |
| 2026-04-27 | 17.100 | 17.210 | 17.100 | 17.210 | 16.468 | 10 |
| 2026-04-24 | 17.210 | 17.220 | 17.100 | 17.140 | 16.401 | 15 |
| 2026-04-23 | 17.200 | 17.200 | 17.060 | 17.080 | 16.343 | 11 |
| 2026-04-22 | 17.290 | 17.300 | 17.100 | 17.210 | 16.468 | 22 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7500 EUR |
| 2026-04-21 | 0.8300 EUR |
| 2025-07-18 | 0.7500 EUR |
| 2025-04-23 | 0.8200 EUR |
| 2024-07-19 | 0.7500 EUR |
| 2024-04-23 | 0.7700 EUR |
| 2023-07-18 | 0.7500 EUR |
| 2023-04-25 | 1.1200 EUR |
| 2022-07-18 | 1.0400 EUR |
| 2022-04-20 | 1.1200 EUR |
| 2021-07-16 | 1.0400 EUR |
| 2021-04-23 | 1.1200 EUR |
| 2020-07-15 | 1.0400 EUR |
| 2020-04-28 | 1.1200 EUR |
| 2019-07-22 | 1.0400 EUR |
| 2019-04-23 | 1.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.