NSI N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.980	17.100	16.600	17.100	17.100	0
2026-10-20	16.770	16.960	16.600	16.960	16.960	0
2026-10-19	16.630	16.820	16.600	16.820	16.820	0
2026-10-16	16.600	16.630	16.600	16.630	16.630	0
2026-10-15	16.180	16.460	16.060	16.380	16.380	9,105
2026-10-14	16.340	16.460	16.280	16.300	16.300	8,238
2026-10-13	16.200	16.300	16.200	16.300	16.300	13,360
2026-10-12	16.340	16.440	16.120	16.130	16.130	1,516
2026-10-09	16.220	16.420	16.220	16.380	16.380	3,364
2026-10-08	16.200	16.220	15.980	16.220	16.220	2,712
2026-10-07	16.220	16.420	16.100	16.220	16.220	246
2026-10-06	16.380	16.380	16.100	16.300	16.300	4,037
2026-10-05	16.320	16.500	16.180	16.180	16.180	3,359
2026-10-02	17.120	17.120	16.420	16.630	16.630	6,009
2026-10-01	17.100	17.100	16.520	16.730	16.730	951
2026-09-30	16.650	17.240	16.600	16.960	16.960	9,360
2026-09-29	16.590	16.610	16.500	16.500	16.500	2,517
2026-09-28	16.590	16.680	16.460	16.460	16.460	7,535
2026-09-25	16.570	16.600	16.520	16.570	16.570	493
2026-09-24	16.530	16.660	16.360	16.450	16.450	437
2026-09-23	16.510	16.520	16.400	16.490	16.490	2,103
2026-09-22	16.510	16.580	16.400	16.450	16.450	3,182
2026-09-21	16.490	16.500	16.420	16.480	16.480	14,757

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.