NSI N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 20.550 | 20.550 | 20.400 | 20.410 | 18.612 | 100 |
| 2025-11-06 | 20.350 | 20.400 | 20.350 | 20.400 | 18.603 | 0 |
| 2025-11-05 | 20.400 | 20.400 | 20.400 | 20.400 | 18.603 | 0 |
| 2025-11-04 | 20.355 | 20.400 | 20.355 | 20.355 | 18.562 | 5 |
| 2025-11-03 | 20.445 | 20.455 | 20.400 | 20.455 | 18.653 | 1 |
| 2025-10-31 | 20.490 | 20.550 | 20.490 | 20.490 | 18.685 | 1 |
| 2025-10-30 | 20.450 | 20.455 | 20.450 | 20.455 | 18.653 | 20 |
| 2025-10-29 | 20.450 | 20.600 | 20.450 | 20.490 | 18.685 | 15 |
| 2025-10-28 | 20.490 | 20.600 | 20.450 | 20.500 | 18.694 | 5 |
| 2025-10-27 | 20.600 | 20.650 | 20.550 | 20.600 | 18.785 | 7 |
| 2025-10-24 | 20.490 | 20.490 | 20.450 | 20.490 | 18.685 | 0 |
| 2025-10-23 | 20.550 | 20.550 | 20.400 | 20.550 | 18.740 | 12 |
| 2025-10-22 | 20.550 | 20.550 | 20.450 | 20.490 | 18.685 | 2 |
| 2025-10-21 | 20.550 | 20.600 | 20.450 | 20.490 | 18.685 | 24,961 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7500 EUR |
| 2026-04-21 | 0.8300 EUR |
| 2025-07-18 | 0.7500 EUR |
| 2025-04-23 | 0.8200 EUR |
| 2024-07-19 | 0.7500 EUR |
| 2024-04-23 | 0.7700 EUR |
| 2023-07-18 | 0.7500 EUR |
| 2023-04-25 | 1.1200 EUR |
| 2022-07-18 | 1.0400 EUR |
| 2022-04-20 | 1.1200 EUR |
| 2021-07-16 | 1.0400 EUR |
| 2021-04-23 | 1.1200 EUR |
| 2020-07-15 | 1.0400 EUR |
| 2020-04-28 | 1.1200 EUR |
| 2019-07-22 | 1.0400 EUR |
| 2019-04-23 | 1.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.