BoneSupport Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	238.50	239.40	234.80	237.95	237.95	17,188
2026-04-23	244.90	248.80	241.00	242.25	242.25	27,176
2026-04-22	250.00	263.00	246.00	254.72	254.72	82,774
2026-04-21	265.00	265.60	256.40	261.27	261.27	44,261
2026-04-20	266.00	269.60	263.60	266.38	266.38	24,490
2026-04-17	266.80	272.50	258.40	270.21	270.21	8,419
2026-04-16	265.90	271.10	265.90	268.40	268.40	59,582
2026-04-15	256.40	263.20	256.40	259.66	259.66	9,029
2026-04-14	239.40	259.00	237.60	255.56	255.56	194,096
2026-04-13	226.60	236.70	226.60	234.30	234.30	19,320
2026-04-10	231.30	232.20	228.30	232.20	232.20	22,364
2026-04-09	226.60	229.50	225.00	225.40	225.40	171,215
2026-04-08	227.50	229.20	220.70	225.65	225.65	45,177
2026-04-07	219.80	221.40	215.00	220.40	220.40	256,363
2026-04-02	214.60	215.10	210.80	214.19	214.19	23,238
2026-04-01	209.20	220.60	209.20	214.85	214.85	32,120
2026-03-31	186.55	196.40	184.25	191.96	191.96	7,427
2026-03-30	182.40	188.10	180.60	187.25	187.25	76,437
2026-03-27	189.30	193.90	182.50	186.30	186.30	5,822
2026-03-26	181.00	191.20	181.00	184.14	184.14	5,497
2026-03-25	184.20	185.80	179.55	181.37	181.37	6,530
2026-03-24	178.60	181.70	175.85	178.79	178.79	9,508
2026-03-23	169.70	181.20	169.30	176.97	176.97	15,957
2026-03-20	181.00	181.20	176.50	177.35	177.35	12,892
2026-03-19	179.00	183.00	178.00	179.99	179.99	198,365
2026-03-18	191.50	194.10	184.80	191.00	191.00	234,183
2026-03-17	194.60	194.60	186.80	188.90	188.90	30,447
2026-03-16	194.65	198.50	192.30	195.57	195.57	9,875
2026-03-13	198.25	204.00	194.00	199.54	199.54	18,787
2026-03-12	191.25	195.30	190.00	192.73	192.73	9,613
2026-03-11	192.50	193.90	186.50	192.08	192.08	5,224
2026-03-10	203.20	206.20	200.60	203.84	203.84	10,771
2026-03-09	195.00	197.00	193.40	194.57	194.57	10,309
2026-03-06	204.00	208.10	196.00	201.62	201.62	10,849
2026-03-05	199.80	204.90	199.80	203.22	203.22	2,520
2026-03-04	200.00	204.00	198.70	199.68	199.68	23,655
2026-03-03	192.85	195.05	190.20	192.91	192.91	8,638
2026-03-02	196.10	200.70	193.80	198.39	198.39	13,825
2026-02-27	195.20	204.50	194.00	198.42	198.42	10,168
2026-02-26	192.50	196.10	191.00	191.73	191.73	50,210
2026-02-25	185.10	210.30	185.10	196.31	196.31	41,450
2026-02-24	170.10	192.00	167.55	188.16	188.16	38,777
2026-02-23	183.10	183.10	176.50	179.28	179.28	7,283
2026-02-20	183.70	187.00	182.60	182.60	182.60	33,732
2026-02-19	182.60	192.80	177.50	184.52	184.52	429,742
2026-02-18	174.20	176.90	173.00	176.03	176.03	10,043
2026-02-17	172.45	175.60	171.60	172.13	172.13	1,897
2026-02-16	181.60	181.60	176.10	177.66	177.66	8,496
2026-02-13	171.75	181.30	171.00	177.40	177.40	4,145
2026-02-12	168.00	171.90	168.00	169.98	169.98	4,023
2026-02-11	175.00	176.20	167.90	172.75	172.75	11,150
2026-02-10	176.90	179.70	175.50	177.80	177.80	2,036
2026-02-09	174.25	176.80	173.20	174.00	174.00	1,591
2026-02-06	170.50	171.45	168.50	169.60	169.60	56,051
2026-02-05	179.80	179.80	173.30	175.38	175.38	6,275
2026-02-04	178.15	181.50	176.80	179.64	179.64	12,268
2026-02-03	181.00	181.95	179.60	181.41	181.41	2,783
2026-02-02	181.00	187.60	180.90	184.95	184.95	7,602
2026-01-30	184.30	186.10	182.90	184.70	184.70	10,003
2026-01-29	180.50	190.20	180.50	185.52	185.52	27,525

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.