BoneSupport Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	252.10	253.80	247.40	248.40	248.40	26,984
2026-10-15	251.20	257.60	251.20	257.60	257.60	7,343
2026-10-14	249.80	255.10	248.40	254.80	254.80	170,652
2026-10-13	249.60	258.20	249.00	249.20	249.20	48,088
2026-10-12	239.80	242.20	238.20	242.00	242.00	14,120
2026-10-09	234.60	239.40	234.60	237.40	237.40	19,557
2026-10-08	225.20	229.00	222.50	227.60	227.60	62,475
2026-10-07	226.00	227.20	219.90	221.40	221.40	82,187
2026-10-06	230.90	237.60	224.00	224.00	224.00	21,459
2026-10-05	224.80	235.00	224.20	230.20	230.20	20,232
2026-10-02	226.50	226.50	221.60	221.80	221.80	6,397
2026-10-01	229.60	233.40	225.60	226.00	226.00	17,570
2026-09-30	234.20	238.10	227.60	228.40	228.40	17,364
2026-09-29	227.80	233.80	227.80	233.20	233.20	15,808
2026-09-28	218.80	228.40	218.60	227.20	227.20	37,324
2026-09-25	211.60	215.00	211.00	214.70	214.70	8,789
2026-09-24	211.60	214.80	211.20	214.20	214.20	11,982
2026-09-23	213.34	215.80	212.20	214.80	214.80	21,866
2026-09-22	221.00	221.00	212.80	214.00	214.00	743
2026-09-21	214.00	216.80	211.00	216.80	216.80	16,484
2026-09-18	223.00	224.20	207.00	208.47	208.47	58,147
2026-09-17	225.80	228.40	219.60	222.19	222.19	39,692
2026-09-16	217.20	221.60	216.60	219.37	219.37	5,994
2026-09-15	220.00	221.00	214.00	218.63	218.63	48,644
2026-09-14	221.80	225.60	220.00	220.49	220.49	9,610
2026-09-11	222.80	223.40	216.60	219.74	219.74	3,049
2026-09-10	226.80	227.80	225.00	226.50	226.50	156,336
2026-09-09	223.00	226.60	220.00	222.19	222.19	36,929
2026-09-08	227.50	230.60	221.40	229.90	229.90	11,491
2026-09-07	227.90	231.70	226.60	229.61	229.61	4,016
2026-09-04	231.80	232.60	227.80	230.49	230.49	9,657
2026-09-03	235.00	235.40	227.60	229.12	229.12	20,229
2026-09-02	227.70	229.60	225.80	227.35	227.35	4,359
2026-09-01	221.30	229.20	221.30	226.49	226.49	31,384
2026-08-28	228.80	230.00	226.20	227.80	227.80	20,522
2026-08-27	220.00	227.40	214.20	226.80	226.80	26,695
2026-08-26	224.20	232.20	224.20	230.40	230.40	29,236
2026-08-25	219.20	224.00	219.18	222.00	222.00	7,050
2026-08-24	219.50	220.60	214.80	220.60	220.60	5,582
2026-08-21	222.00	222.00	203.80	216.78	216.78	112,619
2026-08-20	228.80	228.80	227.70	228.30	228.30	14,702
2026-08-19	222.00	227.33	220.20	227.33	227.33	4,226
2026-08-18	222.80	229.60	221.80	228.51	228.51	18,671
2026-08-17	219.80	223.60	219.80	222.60	222.60	3,154
2026-08-14	227.00	227.00	224.00	224.40	224.40	138,791
2026-08-13	227.70	229.70	224.40	228.40	228.40	2,203
2026-08-12	225.80	228.20	225.20	226.20	226.20	1,529
2026-08-11	223.80	232.80	223.20	226.40	226.40	10,091
2026-08-10	224.00	224.00	219.70	221.60	221.60	1,156
2026-08-07	220.60	227.10	220.60	222.40	222.40	5,446
2026-08-06	223.80	223.80	219.80	220.00	220.00	6,189
2026-08-05	225.30	227.60	222.80	224.54	224.54	7,204
2026-08-04	229.40	235.50	223.60	226.18	226.18	14,188
2026-08-03	225.00	232.80	225.00	231.40	231.40	1,709
2026-07-31	225.00	225.20	218.80	221.32	221.32	2,079
2026-07-30	222.00	225.80	220.60	222.18	222.18	636
2026-07-29	216.40	222.60	216.20	218.73	218.73	6,808
2026-07-28	203.40	216.60	203.40	215.30	215.30	8,953
2026-07-27	205.20	208.00	205.20	205.20	205.20	1,440
2026-07-24	202.80	203.20	201.60	202.46	202.46	3,932

Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.