Unicaja Banco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.400 | 2.426 | 2.380 | 2.402 | 2.286 | 980,250 |
| 2025-11-04 | 2.348 | 2.398 | 2.304 | 2.368 | 2.254 | 233,145 |
| 2025-11-03 | 2.344 | 2.400 | 2.324 | 2.385 | 2.269 | 320,839 |
| 2025-10-31 | 2.372 | 2.449 | 2.272 | 2.394 | 2.278 | 2,280,908 |
| 2025-10-30 | 2.360 | 2.360 | 2.328 | 2.349 | 2.236 | 88,198 |
| 2025-10-29 | 2.334 | 2.362 | 2.326 | 2.353 | 2.239 | 2,487,687 |
| 2025-10-28 | 2.330 | 2.356 | 2.328 | 2.350 | 2.237 | 181,160 |
| 2025-10-27 | 2.338 | 2.346 | 2.330 | 2.334 | 2.221 | 1,369,917 |
| 2025-10-24 | 2.304 | 2.344 | 2.292 | 2.302 | 2.191 | 1,753,709 |
| 2025-10-23 | 2.334 | 2.344 | 2.293 | 2.300 | 2.189 | 1,005,599 |
| 2025-10-22 | 2.380 | 2.400 | 2.316 | 2.329 | 2.217 | 423,007 |
| 2025-10-21 | 2.354 | 2.383 | 2.352 | 2.371 | 2.256 | 54,798 |
| 2025-10-20 | 2.360 | 2.376 | 2.328 | 2.352 | 2.238 | 4,329,621 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0684 EUR |
| 2026-04-21 | 0.0863 EUR |
| 2025-09-23 | 0.0535 EUR |
| 2025-04-22 | 0.0598 EUR |
| 2024-12-17 | 0.0486 EUR |
| 2024-04-17 | 0.0403 EUR |
| 2023-04-12 | 0.0392 EUR |
| 2022-04-06 | 0.0203 EUR |
| 2021-09-15 | 0.0016 EUR |
| 2021-04-14 | 0.0059 EUR |
| 2019-05-08 | 0.0307 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.