Unicaja Banco S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.231 | 3.254 | 3.231 | 3.231 | 3.231 | 12 |
| 2026-10-19 | 3.224 | 3.254 | 3.179 | 3.179 | 3.179 | 12 |
| 2026-10-16 | 3.254 | 3.256 | 3.254 | 3.256 | 3.256 | 42 |
| 2026-10-15 | 3.242 | 3.274 | 3.170 | 3.216 | 3.216 | 93,030 |
| 2026-10-14 | 3.254 | 3.264 | 3.184 | 3.254 | 3.254 | 194,890 |
| 2026-10-13 | 3.258 | 3.274 | 3.230 | 3.242 | 3.242 | 37,140 |
| 2026-10-12 | 3.240 | 3.256 | 3.212 | 3.232 | 3.232 | 161,087 |
| 2026-10-09 | 3.251 | 3.254 | 3.208 | 3.214 | 3.214 | 1,735,346 |
| 2026-10-08 | 3.256 | 3.270 | 3.210 | 3.246 | 3.246 | 95,273 |
| 2026-10-07 | 3.366 | 3.406 | 3.250 | 3.269 | 3.269 | 1,352,977 |
| 2026-10-06 | 3.412 | 3.426 | 3.382 | 3.384 | 3.384 | 604,940 |
| 2026-10-05 | 3.336 | 3.384 | 3.304 | 3.362 | 3.362 | 1,568,934 |
| 2026-10-02 | 3.400 | 3.444 | 3.316 | 3.327 | 3.327 | 88,672 |
| 2026-10-01 | 3.500 | 3.506 | 3.406 | 3.418 | 3.418 | 95,060 |
| 2026-09-30 | 3.572 | 3.603 | 3.549 | 3.573 | 3.573 | 12,955,338 |
| 2026-09-29 | 3.556 | 3.604 | 3.548 | 3.553 | 3.553 | 1,627,819 |
| 2026-09-28 | 3.630 | 3.630 | 3.534 | 3.536 | 3.536 | 913,112 |
| 2026-09-25 | 3.600 | 3.634 | 3.598 | 3.608 | 3.608 | 42,842 |
| 2026-09-24 | 3.568 | 3.602 | 3.550 | 3.598 | 3.598 | 17,897 |
| 2026-09-23 | 3.600 | 3.650 | 3.556 | 3.590 | 3.590 | 87,274 |
| 2026-09-22 | 3.594 | 3.642 | 3.570 | 3.601 | 3.601 | 235,046 |
| 2026-09-21 | 3.648 | 3.686 | 3.566 | 3.668 | 3.600 | 62,697 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0684 EUR |
| 2026-04-21 | 0.0863 EUR |
| 2025-09-23 | 0.0535 EUR |
| 2025-04-22 | 0.0598 EUR |
| 2024-12-17 | 0.0486 EUR |
| 2024-04-17 | 0.0403 EUR |
| 2023-04-12 | 0.0392 EUR |
| 2022-04-06 | 0.0203 EUR |
| 2021-09-15 | 0.0016 EUR |
| 2021-04-14 | 0.0059 EUR |
| 2019-05-08 | 0.0307 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.