Baker Hughes Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 67.570 | 69.780 | 65.500 | 68.866 | 68.382 | 13,921 |
| 2026-04-28 | 68.730 | 70.000 | 67.850 | 67.898 | 67.421 | 19,778 |
| 2026-04-27 | 71.390 | 71.400 | 68.300 | 68.630 | 68.148 | 44,598 |
| 2026-04-24 | 64.490 | 69.110 | 63.860 | 68.954 | 68.469 | 25,349 |
| 2026-04-23 | 62.300 | 65.525 | 62.300 | 64.860 | 64.404 | 17,223 |
| 2026-04-22 | 60.840 | 62.429 | 59.900 | 62.410 | 61.971 | 5,780 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2300 USD |
| 2026-05-01 | 0.2300 USD |
| 2026-02-16 | 0.2300 USD |
| 2025-11-03 | 0.2300 USD |
| 2025-08-04 | 0.2300 USD |
| 2025-05-06 | 0.2300 USD |
| 2025-02-11 | 0.2300 USD |
| 2024-11-01 | 0.2100 USD |
| 2024-08-06 | 0.2100 USD |
| 2024-05-03 | 0.2100 USD |
| 2024-02-12 | 0.2100 USD |
| 2023-11-03 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2023-05-26 | 0.1900 USD |
| 2023-02-03 | 0.1900 USD |
| 2022-11-04 | 0.1900 USD |
| 2022-08-08 | 0.1800 USD |
| 2022-05-27 | 0.1800 USD |
| 2022-02-04 | 0.1800 USD |
| 2021-11-01 | 0.1800 USD |
| 2021-08-09 | 0.1800 USD |
| 2021-05-24 | 0.1800 USD |
| 2021-02-08 | 0.1800 USD |
| 2020-11-06 | 0.1800 USD |
| 2020-08-07 | 0.1800 USD |
| 2020-05-22 | 0.1800 USD |
| 2020-01-31 | 0.1800 USD |
| 2019-11-07 | 0.1800 USD |
| 2019-08-12 | 0.1800 USD |
| 2019-05-20 | 0.1800 USD |
| 2019-02-01 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.