Baker Hughes Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	55.580	56.960	55.580	56.120	56.120	9,636
2026-10-20	55.970	56.970	54.935	55.610	55.610	11,735
2026-10-19	55.970	56.410	54.794	55.270	55.270	6,478
2026-10-16	54.930	56.035	54.000	55.700	55.700	8,774
2026-10-15	54.960	55.980	53.480	54.100	54.100	8,238
2026-10-14	56.720	57.150	54.930	55.120	55.120	9,760
2026-10-13	56.300	56.990	55.710	56.020	56.020	5,287
2026-10-12	56.940	57.380	56.000	56.380	56.380	2,354
2026-10-09	57.700	57.700	55.690	56.800	56.800	6,432
2026-10-08	55.970	56.500	55.670	56.430	56.430	4,926
2026-10-07	57.400	57.990	54.920	55.110	55.110	4,120
2026-10-06	57.380	58.060	56.172	57.428	57.428	4,567
2026-10-05	55.470	57.950	55.460	57.600	57.600	11,347
2026-10-02	56.220	56.260	55.000	56.090	56.090	7,991
2026-10-01	55.000	55.998	54.410	55.700	55.700	5,958
2026-09-30	55.500	57.060	54.880	55.228	55.228	10,194
2026-09-29	56.500	57.120	56.010	56.310	56.310	9,778
2026-09-28	57.580	58.600	57.440	57.590	57.590	14,181
2026-09-25	56.520	57.830	56.520	57.440	57.440	5,549
2026-09-24	58.040	58.540	57.390	57.560	57.560	8,909
2026-09-23	57.240	58.200	56.700	57.920	57.920	5,833
2026-09-22	57.350	58.700	56.740	56.948	56.948	6,320
2026-09-21	57.250	58.000	56.601	57.735	57.735	11,804

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.