Ayvens historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	8.788	8.788	8.555	8.788	8.788	0
2026-10-21	8.860	8.860	8.555	8.860	8.860	0
2026-10-20	8.793	8.793	8.555	8.793	8.793	0
2026-10-19	8.815	8.815	8.555	8.815	8.815	0
2026-10-16	8.943	8.943	8.555	8.943	8.943	64
2026-10-15	8.763	8.945	8.700	8.920	8.920	51,872
2026-10-14	8.890	8.890	8.795	8.815	8.815	27,396
2026-10-13	8.800	8.915	8.800	8.845	8.845	62,660
2026-10-12	8.800	8.830	8.655	8.735	8.735	273,889
2026-10-09	8.703	8.785	8.640	8.748	8.748	209,136
2026-10-08	8.820	8.820	8.530	8.625	8.625	538,152
2026-10-07	9.035	9.085	8.885	8.895	8.895	869,649
2026-10-06	9.035	9.165	8.985	9.050	9.050	284,418
2026-10-05	9.103	9.130	8.950	9.060	9.060	380,040
2026-10-02	9.103	9.225	9.065	9.188	9.188	187,429
2026-10-01	9.328	9.440	9.010	9.103	9.103	739,356
2026-09-30	9.770	9.890	9.470	9.543	9.543	169,062
2026-09-29	9.828	9.885	9.755	9.755	9.755	276,895
2026-09-28	9.888	10.040	9.780	9.880	9.880	554,816
2026-09-25	10.030	10.080	9.970	10.060	10.060	150,264
2026-09-24	10.108	10.200	10.000	10.128	10.128	1,090,528
2026-09-23	10.218	10.295	10.150	10.168	10.168	4,494,713
2026-09-22	10.255	10.405	10.230	10.230	10.230	26,461

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.