Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	30.573	31.300	30.335	30.639	30.639	102,807
2023-09-15	31.465	32.030	30.850	31.514	31.514	122,857
2023-09-14	29.470	31.335	28.680	30.216	30.216	623,031
2023-09-13	29.593	29.890	29.100	29.387	29.387	169,290
2023-09-12	30.200	30.465	29.255	30.003	30.003	205,869
2023-09-11	30.383	30.495	29.855	30.235	30.235	291,794
2023-09-08	31.728	31.860	30.200	31.291	31.291	162,433
2023-09-07	32.175	32.175	31.155	31.697	31.697	102,844
2023-09-06	33.245	33.300	32.215	32.524	32.524	99,444
2023-09-05	33.363	33.715	33.305	33.426	33.426	211,253
2023-09-04	33.588	34.015	33.400	33.620	33.620	110,677
2023-09-01	33.528	34.365	32.865	33.340	33.340	546,548
2023-08-31	32.070	34.475	31.220	33.565	33.565	260,003
2023-08-30	35.600	35.695	31.495	33.203	33.203	541,383
2023-08-29	35.153	36.020	34.940	35.755	35.755	204,146
2023-08-25	34.865	35.105	34.340	34.459	34.459	102,103
2023-08-24	35.675	36.190	34.865	35.180	35.180	191,742
2023-08-23	35.153	35.850	34.820	35.162	35.162	131,298
2023-08-22	35.188	35.830	34.850	35.434	35.434	163,163
2023-08-21	35.318	35.640	34.765	35.176	35.176	90,810
2023-08-18	36.425	36.705	35.215	35.591	35.591	162,840
2023-08-17	37.318	37.580	36.590	36.700	36.700	105,825
2023-08-16	38.108	38.360	37.245	37.734	37.734	95,207
2023-08-15	38.948	39.070	38.310	38.657	38.657	29,362
2023-08-14	38.035	40.985	37.600	38.199	38.199	177,930
2023-08-11	39.373	39.620	38.025	38.161	38.161	214,465
2023-08-10	39.303	39.800	38.765	39.541	39.541	169,864
2023-08-09	39.045	41.140	38.535	39.962	39.962	383,333
2023-08-08	37.470	37.600	36.755	36.893	36.893	111,198
2023-08-07	38.235	38.675	37.705	38.414	38.414	77,000
2023-08-04	38.518	38.660	38.010	38.534	38.534	105,251
2023-08-03	37.118	38.640	36.905	38.303	38.303	151,179
2023-08-02	38.508	38.735	37.410	38.419	38.419	133,721
2023-08-01	40.890	41.085	39.090	39.915	39.915	156,632
2023-07-31	40.748	41.515	40.380	41.215	41.215	120,336
2023-07-28	40.645	41.075	39.300	39.535	39.535	325,472
2023-07-27	40.133	41.325	40.040	40.970	40.970	125,546
2023-07-26	39.303	40.755	39.255	39.713	39.713	216,692
2023-07-25	40.148	40.195	38.695	39.404	39.404	254,365
2023-07-24	40.728	41.425	40.200	41.152	41.152	99,428
2023-07-21	40.025	40.940	39.770	39.982	39.982	398,529
2023-07-20	41.973	42.530	40.030	40.445	40.445	145,176
2023-07-19	40.865	42.805	40.750	41.911	41.911	165,321
2023-07-18	39.573	41.000	39.465	40.667	40.667	141,340
2023-07-17	40.675	41.405	39.295	39.808	39.808	324,052
2023-07-14	41.645	42.945	41.335	42.376	42.376	112,423
2023-07-13	42.090	42.850	41.845	42.000	42.000	341,555
2023-07-12	39.938	42.240	39.700	40.884	40.884	193,898
2023-07-11	39.485	40.184	39.025	39.875	39.875	178,948
2023-07-10	39.178	39.700	38.660	39.369	39.369	263,995
2023-07-07	37.903	40.065	37.805	39.536	39.536	218,782
2023-07-06	40.753	41.560	39.410	40.472	40.472	500,734
2023-07-05	43.205	43.955	41.395	42.914	42.914	305,952
2023-07-04	42.080	43.964	42.000	43.329	43.329	170,488
2023-07-03	40.600	42.195	40.345	40.790	40.790	557,311
2023-06-30	38.908	40.405	38.580	39.937	39.937	512,263
2023-06-29	38.748	39.815	38.605	39.319	39.319	200,984
2023-06-28	38.773	39.235	38.100	38.864	38.864	619,233
2023-06-27	36.388	38.925	36.315	38.823	38.823	249,911
2023-06-26	34.865	36.630	34.785	36.080	36.080	163,017

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.