Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	36.920	38.020	36.570	38.020	38.020	37
2026-10-16	37.145	37.790	36.570	37.790	37.790	14
2026-10-15	37.505	37.900	37.130	37.900	37.900	409,587
2026-10-14	37.515	37.515	37.000	37.290	37.290	40,964
2026-10-13	37.045	37.150	36.800	36.999	36.999	921,789
2026-10-12	36.890	36.890	36.550	36.860	36.860	734,807
2026-10-09	36.620	36.620	36.500	36.570	36.570	458,182
2026-10-08	36.540	36.540	36.300	36.460	36.460	4,134
2026-10-07	36.610	36.610	36.410	36.580	36.580	62,546
2026-10-06	36.500	36.710	36.500	36.700	36.700	7,098
2026-10-05	36.540	36.800	36.540	36.580	36.580	1,619
2026-10-02	36.490	36.490	36.250	36.355	36.355	2,190
2026-10-01	36.380	36.380	36.230	36.295	36.295	100,060
2026-09-30	36.500	36.500	36.310	36.490	36.490	1,477
2026-09-29	36.640	36.640	36.480	36.520	36.520	82,084
2026-09-28	36.610	36.610	36.230	36.540	36.540	22,190
2026-09-25	36.580	36.580	36.323	36.420	36.420	62,149
2026-09-24	36.890	36.890	36.420	36.645	36.645	120,889
2026-09-23	36.970	36.970	36.720	36.930	36.930	1,020,978
2026-09-22	36.710	36.950	36.710	36.880	36.880	1,360,797
2026-09-21	36.880	36.880	36.420	36.810	36.810	4,275
2026-09-18	36.690	36.690	36.320	36.490	36.490	796,914
2026-09-17	36.820	36.820	36.580	36.605	36.605	1,507,457
2026-09-16	36.860	36.860	36.670	36.705	36.705	23,058
2026-09-15	36.760	36.760	36.680	36.699	36.699	21,992
2026-09-14	36.910	36.910	36.620	36.752	36.752	18,160
2026-09-11	36.890	36.890	36.500	36.715	36.715	71,924
2026-09-10	36.630	36.630	36.325	36.530	36.530	125,934
2026-09-09	36.490	36.490	36.210	36.295	36.295	111,815
2026-09-08	36.250	36.420	36.250	36.355	36.355	74,367
2026-09-07	36.500	36.500	36.320	36.412	36.412	16,963
2026-09-04	36.510	36.640	36.510	36.605	36.605	71,907
2026-09-03	36.550	36.800	36.550	36.635	36.635	141,672
2026-09-02	36.750	36.750	36.560	36.615	36.615	37,328
2026-09-01	36.990	36.990	36.710	36.833	36.833	25,523
2026-08-28	37.045	37.170	36.940	36.960	36.960	43,314
2026-08-27	36.950	37.366	36.860	37.035	37.035	491,679
2026-08-26	36.970	36.970	36.810	36.910	36.910	51,714
2026-08-25	36.850	37.000	36.850	36.942	36.942	41,498
2026-08-24	37.020	37.020	36.760	36.868	36.868	98,754
2026-08-21	36.730	36.940	36.730	36.775	36.775	149,248
2026-08-20	36.760	37.010	36.760	36.920	36.920	96,997
2026-08-19	37.100	37.100	36.930	36.990	36.990	340,297
2026-08-18	37.080	37.080	36.850	37.000	37.000	81,983
2026-08-17	37.180	37.180	36.925	37.101	37.101	218,499
2026-08-14	37.020	37.180	37.020	37.095	37.095	198,995
2026-08-13	37.000	37.180	37.000	37.135	37.135	206,498
2026-08-12	37.020	37.200	37.020	37.095	37.095	181,182
2026-08-11	37.290	37.290	37.090	37.203	37.203	337,372
2026-08-10	37.200	37.300	37.120	37.239	37.239	160,653
2026-08-07	37.065	37.255	36.940	37.220	37.220	84,761
2026-08-06	37.230	37.230	36.960	37.065	37.065	1,356,014
2026-08-05	37.230	37.400	37.230	37.300	37.300	405,670
2026-08-04	37.410	37.410	37.230	37.306	37.306	561,224
2026-08-03	37.520	37.520	37.300	37.381	37.381	701,025
2026-07-31	37.440	37.690	37.440	37.535	37.535	622,373
2026-07-30	37.490	37.990	37.490	37.710	37.710	501,983
2026-07-29	37.500	37.950	37.500	37.895	37.895	2,415,713
2026-07-28	37.790	37.990	37.790	37.883	37.883	180,326
2026-07-27	37.770	38.090	37.770	37.978	37.978	2,111,014

Page 1 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.