Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	34.865	36.630	34.785	36.080	36.080	163,017
2023-06-23	35.393	35.905	34.620	35.097	35.097	163,837
2023-06-22	34.348	36.155	34.080	34.365	34.365	173,332
2023-06-21	34.353	34.975	33.895	33.995	33.995	227,891
2023-06-20	36.085	36.120	34.425	34.817	34.817	172,261
2023-06-19	35.695	36.350	35.595	35.922	35.922	202,435
2023-06-16	35.513	37.610	35.450	36.547	36.547	437,082
2023-06-15	36.148	36.840	35.095	36.248	36.248	148,579
2023-06-14	36.400	37.205	36.050	36.492	36.492	211,256
2023-06-13	36.650	37.055	36.090	36.572	36.572	344,987
2023-06-12	35.963	36.505	35.560	36.015	36.015	936,129
2023-06-09	34.323	35.795	34.165	35.241	35.241	334,725
2023-06-08	33.933	34.542	33.670	34.530	34.530	233,358
2023-06-07	34.600	34.830	33.815	34.261	34.261	278,338
2023-06-06	34.978	35.415	33.995	34.618	34.618	161,800
2023-06-05	36.353	36.575	35.365	35.659	35.659	158,089
2023-06-02	35.665	37.050	35.540	36.716	36.716	120,187
2023-06-01	35.338	35.460	34.645	35.097	35.097	345,281
2023-05-31	36.230	36.340	34.820	34.993	34.993	344,405
2023-05-30	37.215	37.890	36.640	36.645	36.645	317,030
2023-05-26	37.440	37.825	36.700	37.421	37.421	263,448
2023-05-25	35.783	38.025	35.710	37.086	37.086	105,081
2023-05-24	35.620	36.495	35.360	35.794	35.794	227,504
2023-05-23	36.578	37.200	35.900	36.323	36.323	280,978
2023-05-22	38.728	39.560	36.870	37.736	37.736	298,510
2023-05-19	40.605	40.700	39.520	39.867	39.867	121,860
2023-05-18	40.695	41.100	40.380	40.665	40.665	113,983
2023-05-17	39.265	40.870	39.230	40.354	40.354	325,492
2023-05-16	39.963	40.345	39.370	39.880	39.880	117,214
2023-05-15	39.450	40.370	39.295	39.895	39.895	170,133
2023-05-12	39.280	39.800	39.080	39.563	39.563	92,952
2023-05-11	38.640	39.320	38.540	39.028	39.028	105,793
2023-05-10	38.183	39.000	37.570	38.690	38.690	78,069
2023-05-09	38.425	38.625	37.756	38.057	38.057	215,868
2023-05-05	39.490	40.150	39.060	39.605	39.605	161,266
2023-05-04	37.680	39.495	37.615	39.440	39.440	749,666
2023-05-03	37.225	38.155	36.800	37.857	37.857	346,670
2023-05-02	36.113	37.375	35.990	36.664	36.664	316,964
2023-04-28	35.928	36.610	35.335	36.102	36.102	360,566
2023-04-27	31.810	36.225	30.355	35.760	35.760	609,573
2023-04-26	33.295	33.350	32.355	32.727	32.727	185,385
2023-04-25	33.578	33.880	33.000	33.449	33.449	218,539
2023-04-24	33.055	33.810	32.905	33.495	33.495	110,485
2023-04-21	33.763	33.870	32.750	33.404	33.404	262,397
2023-04-20	33.435	34.430	32.700	34.073	34.073	429,261
2023-04-19	34.235	34.850	32.490	32.802	32.802	173,613
2023-04-18	33.060	33.820	32.495	33.409	33.409	256,654
2023-04-17	32.353	32.995	32.305	32.705	32.705	105,808
2023-04-14	31.600	32.600	31.540	32.139	32.139	357,398
2023-04-13	31.050	31.855	30.695	31.345	31.345	135,185
2023-04-12	32.388	32.825	30.945	32.213	32.213	274,828
2023-04-11	30.903	32.350	30.580	31.953	31.953	223,745
2023-04-06	29.513	30.915	29.465	30.068	30.068	333,439
2023-04-05	30.538	30.645	29.320	29.953	29.953	889,323
2023-04-04	30.630	31.500	30.420	30.540	30.540	247,182
2023-04-03	31.378	31.455	30.175	30.474	30.474	192,247
2023-03-31	31.250	31.380	30.210	30.915	30.915	169,885
2023-03-30	30.365	31.040	30.230	30.937	30.937	145,171
2023-03-29	30.215	30.420	29.420	29.600	29.600	159,211
2023-03-28	29.865	30.300	29.350	29.564	29.564	217,760

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.