Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	30.205	30.490	29.570	29.884	29.884	655,036
2023-03-24	31.270	31.380	29.460	29.975	29.975	392,268
2023-03-23	30.785	31.330	30.370	30.994	30.994	139,566
2023-03-22	31.185	31.390	30.650	30.887	30.887	120,011
2023-03-21	31.825	31.980	31.190	31.200	31.200	157,278
2023-03-20	30.725	31.610	29.480	31.069	31.069	391,915
2023-03-17	31.975	32.090	30.719	30.962	30.962	466,756
2023-03-16	33.135	33.200	30.220	31.065	31.065	954,103
2023-03-15	33.405	34.130	31.520	32.310	32.310	414,807
2023-03-14	34.625	34.910	33.980	34.319	34.319	218,017
2023-03-13	35.965	36.200	33.590	34.540	34.540	218,987
2023-03-10	35.945	36.460	35.510	35.979	35.979	152,613
2023-03-09	37.360	37.800	36.360	36.938	36.938	313,428
2023-03-08	37.555	38.230	36.880	37.483	37.483	200,599
2023-03-07	37.320	38.460	37.220	37.765	37.765	276,434
2023-03-06	38.315	38.550	37.880	38.211	38.211	87,398
2023-03-03	37.825	38.620	37.420	38.105	38.105	243,686
2023-03-02	37.220	38.090	37.040	37.581	37.581	219,570
2023-03-01	38.810	39.440	37.500	38.690	38.690	344,362
2023-02-28	37.455	38.470	37.170	38.117	38.117	308,137
2023-02-27	37.670	37.990	37.090	37.430	37.430	366,137
2023-02-24	38.775	38.840	37.180	37.220	37.220	765,955
2023-02-23	39.135	39.700	38.490	38.922	38.922	288,830
2023-02-22	38.810	39.200	38.400	38.420	38.420	199,807
2023-02-21	39.575	39.870	38.350	38.989	38.989	258,110
2023-02-20	40.635	40.700	39.460	40.233	40.233	105,335
2023-02-17	40.605	41.740	39.860	40.392	40.392	870,110
2023-02-16	42.850	43.140	41.360	42.061	42.061	278,704
2023-02-15	42.365	43.140	41.760	42.133	42.133	741,989
2023-02-14	41.435	43.340	41.210	41.250	41.250	2,768,506
2023-02-13	45.095	45.400	43.660	44.304	44.304	142,889
2023-02-10	46.870	47.470	44.720	46.332	46.332	346,572
2023-02-09	50.250	51.560	47.950	49.598	49.598	686,332
2023-02-08	54.150	55.180	53.340	53.929	53.929	178,208
2023-02-07	55.240	55.320	53.340	53.907	53.907	174,053
2023-02-06	55.500	55.920	54.640	55.111	55.111	207,209
2023-02-03	56.940	57.680	54.980	57.046	57.046	250,675
2023-02-02	55.300	57.780	55.120	56.504	56.504	716,026
2023-02-01	55.340	55.600	53.380	54.993	54.993	776,901
2023-01-31	54.230	55.840	54.120	55.422	55.422	198,270
2023-01-30	54.210	55.080	53.900	54.728	54.728	221,916
2023-01-27	52.630	55.340	52.400	54.511	54.511	210,116
2023-01-26	51.520	53.060	51.440	52.490	52.490	531,317
2023-01-25	50.775	51.120	50.240	50.690	50.690	115,386
2023-01-24	51.360	51.460	50.140	50.820	50.820	227,233
2023-01-23	51.790	52.400	50.900	51.160	51.160	1,208,016
2023-01-20	50.740	51.420	50.280	50.920	50.920	190,123
2023-01-19	50.755	51.540	49.850	49.980	49.980	302,683
2023-01-18	51.220	53.660	50.460	51.846	51.846	534,974
2023-01-17	49.875	51.000	49.690	50.164	50.164	534,790
2023-01-16	50.070	50.240	49.340	49.903	49.903	135,644
2023-01-13	50.545	51.120	49.190	49.920	49.920	134,560
2023-01-12	48.865	50.400	48.390	49.635	49.635	202,034
2023-01-11	48.100	49.960	47.640	49.942	49.942	241,774
2023-01-10	45.835	48.356	44.970	47.843	47.843	427,121
2023-01-09	45.445	48.530	44.860	47.177	47.177	359,340
2023-01-06	45.780	45.880	43.440	44.021	44.021	1,085,124
2023-01-05	46.325	46.740	45.340	46.085	46.085	1,390,312
2023-01-04	46.285	46.900	45.650	46.485	46.485	751,809
2023-01-03	43.985	47.450	43.930	45.859	45.859	380,719

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.