Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	38.020	39.570	38.020	38.798	38.798	148,161
2022-07-08	38.335	39.360	37.340	38.760	38.760	153,329
2022-07-07	34.605	39.210	33.710	38.103	38.103	330,847
2022-07-06	36.540	38.440	33.900	34.200	34.200	418,422
2022-07-05	35.555	37.130	34.280	35.026	35.026	218,556
2022-07-04	38.265	38.420	35.100	36.453	36.453	212,649
2022-07-01	35.280	38.210	34.760	38.178	38.178	295,460
2022-06-30	34.335	36.190	34.040	36.044	36.044	178,273
2022-06-29	35.105	36.000	33.640	33.973	33.973	329,637
2022-06-28	38.705	39.140	36.000	37.244	37.244	463,183
2022-06-27	39.465	40.380	38.030	38.726	38.726	229,052
2022-06-24	37.750	39.590	35.910	39.590	39.590	170,767
2022-06-23	34.755	38.140	34.280	36.459	36.459	1,178,639
2022-06-22	32.820	35.880	32.410	34.069	34.069	234,657
2022-06-21	36.695	37.520	33.160	34.129	34.129	367,273
2022-06-20	35.055	36.920	34.250	36.041	36.041	175,563
2022-06-17	31.710	35.140	31.340	34.408	34.408	568,107
2022-06-16	34.215	34.270	31.070	31.335	31.335	390,228
2022-06-15	32.655	34.830	31.720	33.625	33.625	283,806
2022-06-14	34.205	34.910	31.700	32.947	32.947	353,066
2022-06-13	36.460	36.600	33.280	34.312	34.312	244,080
2022-06-10	38.530	40.050	37.840	38.975	38.975	418,541
2022-06-09	40.500	41.040	38.090	39.336	39.336	813,409
2022-06-08	40.820	41.560	39.760	40.427	40.427	549,915
2022-06-07	39.525	40.470	38.220	39.223	39.223	474,089
2022-06-06	37.095	40.890	37.010	39.722	39.722	468,176
2022-06-01	35.545	37.420	34.790	35.723	35.723	265,131
2022-05-31	36.315	37.190	35.290	36.329	36.329	315,161
2022-05-30	34.755	37.570	34.410	37.433	37.433	255,907
2022-05-27	33.210	34.320	32.520	33.665	33.665	538,267
2022-05-26	30.110	33.110	29.670	31.477	31.477	421,205
2022-05-25	28.675	30.470	27.670	30.357	30.357	260,121
2022-05-24	28.800	29.200	28.200	28.566	28.566	393,936
2022-05-23	30.040	30.400	29.260	29.742	29.742	362,189
2022-05-20	30.205	31.130	29.360	31.004	31.004	281,785
2022-05-19	27.835	29.553	27.550	28.737	28.737	1,392,857
2022-05-18	31.075	31.280	28.200	28.200	28.200	399,079
2022-05-17	30.410	31.905	29.670	31.052	31.052	752,049
2022-05-16	28.605	30.020	28.160	28.791	28.791	325,429
2022-05-13	27.390	29.130	27.390	28.114	28.114	1,583,372
2022-05-12	25.015	27.590	23.890	25.765	25.765	1,247,723
2022-05-11	25.525	27.900	25.140	25.931	25.931	575,466
2022-05-10	26.050	27.220	24.970	26.100	26.100	1,099,037
2022-05-09	29.145	29.400	25.640	25.640	25.640	633,373
2022-05-06	30.695	30.970	29.250	29.952	29.952	1,358,494
2022-05-05	34.930	35.950	30.790	32.839	32.839	1,048,173
2022-05-04	35.495	35.630	32.930	33.815	33.815	1,701,734
2022-05-03	34.580	36.930	33.610	35.336	35.336	651,128
2022-04-29	31.945	35.390	31.680	34.067	34.067	2,216,272
2022-04-28	32.215	32.890	26.220	31.760	31.760	2,010,326
2022-04-27	28.580	29.900	27.780	28.770	28.770	589,778
2022-04-26	31.965	32.000	28.700	29.629	29.629	826,434
2022-04-25	31.730	32.900	30.680	31.303	31.303	703,822
2022-04-22	33.370	34.350	32.280	33.006	33.006	540,495
2022-04-21	36.180	36.510	34.160	34.896	34.896	498,375
2022-04-20	34.715	38.380	34.100	36.882	36.882	573,187
2022-04-19	36.010	36.080	34.410	35.593	35.593	1,858,798
2022-04-14	36.665	37.850	36.050	36.820	36.820	1,128,111
2022-04-13	38.470	38.620	36.890	37.740	37.740	1,124,288
2022-04-12	38.345	40.020	37.980	38.870	38.870	926,036

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.