Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	38.300	38.300	38.000	38.180	38.180	205,778
2026-07-23	38.460	38.460	38.055	38.255	38.255	246,013
2026-07-22	38.450	38.450	38.250	38.305	38.305	309,359
2026-07-21	38.500	38.500	38.260	38.407	38.407	99,933
2026-07-20	38.490	38.510	38.210	38.301	38.301	264,504
2026-07-17	38.205	38.960	38.020	38.215	38.215	331,881
2026-07-16	38.160	39.323	37.320	38.735	38.735	6,396,454
2026-07-15	38.810	38.810	37.810	38.775	38.775	508,560
2026-07-14	37.015	39.490	36.230	39.070	39.070	354,136
2026-07-13	37.055	37.290	36.020	36.631	36.631	17,518
2026-07-10	36.860	37.000	36.210	36.605	36.605	1,519,917
2026-07-09	36.640	37.360	36.640	36.755	36.755	858,661
2026-07-08	35.990	37.200	35.990	36.725	36.725	1,256,039
2026-07-07	36.280	37.210	36.280	36.736	36.736	434,844
2026-07-06	37.240	37.240	36.400	36.673	36.673	18,942
2026-07-03	36.610	37.370	36.610	37.005	37.005	64,859
2026-07-02	37.035	37.330	36.110	36.605	36.605	25,756
2026-07-01	35.930	36.860	35.930	36.540	36.540	35,886
2026-06-30	36.020	36.170	35.580	36.000	36.000	17,317
2026-06-29	35.650	36.430	35.650	36.109	36.109	80,229
2026-06-26	34.265	35.850	33.940	35.465	35.465	132,332
2026-06-25	35.350	35.440	34.880	35.175	35.175	1,026,791
2026-06-24	34.890	35.880	34.890	34.900	34.900	108,759
2026-06-23	34.960	36.180	34.960	35.826	35.826	123,657
2026-06-22	36.400	37.120	36.400	36.785	36.785	73,954
2026-06-19	36.700	37.410	36.700	36.990	36.990	105,765
2026-06-18	37.250	37.885	36.930	36.930	36.930	567,029
2026-06-17	38.490	38.490	37.755	38.050	38.050	49,560
2026-06-16	37.330	38.880	37.330	38.394	38.394	65,665
2026-06-15	37.110	38.020	37.110	37.738	37.738	90,930
2026-06-12	38.115	38.115	36.800	37.955	37.955	196,614
2026-06-11	37.155	38.190	36.850	37.670	37.670	1,018,336
2026-06-10	37.790	38.310	36.580	37.260	37.260	149,911
2026-06-09	38.500	38.950	37.970	38.659	38.659	65,182
2026-06-08	39.250	39.580	38.200	38.500	38.500	97,519
2026-06-05	37.780	39.250	37.780	38.645	38.645	81,032
2026-06-04	37.835	39.080	37.500	38.430	38.430	1,916,147
2026-06-03	38.950	39.460	37.810	38.580	38.580	1,730,114
2026-06-02	37.510	39.000	37.510	38.512	38.512	133,955
2026-06-01	37.405	38.365	36.340	36.901	36.901	305,431
2026-05-29	38.275	38.840	36.890	37.165	37.165	586,938
2026-05-28	38.745	39.545	37.055	39.075	39.075	424,325
2026-05-27	38.110	39.360	37.450	38.960	38.960	384,677
2026-05-26	37.280	38.750	36.000	37.270	37.270	503,194
2026-05-22	33.415	34.520	33.100	33.760	33.760	419,147
2026-05-21	32.140	33.440	31.190	33.185	33.185	1,021,619
2026-05-20	31.350	32.850	31.300	32.253	32.253	726,765
2026-05-19	31.240	31.850	30.745	31.406	31.406	997,938
2026-05-18	28.365	31.570	28.100	29.521	29.521	813,490
2026-05-15	27.250	29.500	26.405	29.280	29.280	425,799
2026-05-14	26.050	28.250	25.820	28.110	28.110	561,311
2026-05-13	24.325	26.310	23.300	26.190	26.190	717,989
2026-05-12	23.115	24.870	22.360	23.956	23.956	387,709
2026-05-11	20.880	23.590	20.700	21.860	21.860	1,707,693
2026-05-08	20.050	20.100	19.705	19.895	19.895	2,131,505
2026-05-07	20.960	21.050	20.160	20.333	20.333	438,455
2026-05-06	20.950	21.000	19.985	20.840	20.840	3,319,103
2026-05-05	20.850	21.150	20.340	20.732	20.732	205,565
2026-05-01	20.745	20.745	20.745	20.745	20.745	0
2026-04-30	20.000	21.000	19.600	20.745	20.745	271,139

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.