Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	20.000	21.000	19.600	20.745	20.745	271,139
2026-04-29	19.460	19.675	18.745	19.158	19.158	114,919
2026-04-28	19.700	20.290	19.500	19.610	19.610	88,643
2026-04-27	19.515	19.865	19.065	19.815	19.815	227,178
2026-04-24	19.338	19.875	19.150	19.643	19.643	53,090
2026-04-23	19.358	19.860	19.248	19.485	19.485	309,798
2026-04-22	20.128	20.240	19.625	19.650	19.650	1,068,413
2026-04-21	20.500	20.710	20.120	20.362	20.362	925,278
2026-04-20	20.353	20.700	20.140	20.445	20.445	550,760
2026-04-17	21.370	21.820	20.140	21.660	21.660	385,412
2026-04-16	19.055	20.140	18.895	19.868	19.868	366,098
2026-04-15	17.485	18.805	17.410	18.605	18.605	68,368
2026-04-14	17.265	17.545	17.250	17.271	17.271	88,787
2026-04-13	16.723	17.065	16.500	16.720	16.720	386,211
2026-04-10	16.660	17.575	16.660	17.090	17.090	81,985
2026-04-09	16.388	16.995	16.030	16.793	16.793	84,758
2026-04-08	16.685	17.490	16.455	17.070	17.070	214,188
2026-04-07	16.518	16.550	15.555	16.201	16.201	121,514
2026-04-02	16.240	16.830	15.845	16.713	16.713	139,859
2026-04-01	16.270	16.875	15.450	15.450	15.450	451,033
2026-03-31	16.183	16.410	15.445	15.636	15.636	223,133
2026-03-30	16.045	16.620	15.395	16.049	16.049	191,400
2026-03-27	15.445	17.160	15.045	16.885	16.885	2,537,244
2026-03-26	15.988	16.160	15.465	15.610	15.610	1,152,643
2026-03-25	15.978	16.325	15.775	15.923	15.923	1,284,703
2026-03-24	16.620	16.665	15.455	16.500	16.500	2,701,045
2026-03-23	15.308	17.110	15.290	15.405	15.405	278,397
2026-03-20	15.600	15.775	14.835	15.415	15.415	157,790
2026-03-19	16.020	16.050	15.275	15.368	15.368	93,065
2026-03-18	16.538	17.035	16.113	16.313	16.313	150,766
2026-03-17	16.713	16.780	16.035	16.397	16.397	713,096
2026-03-16	16.913	17.083	16.330	16.922	16.922	726,376
2026-03-13	16.890	17.375	16.660	16.685	16.685	425,406
2026-03-12	17.420	17.925	16.910	17.035	17.035	462,843
2026-03-11	17.625	18.250	16.840	17.368	17.368	981,669
2026-03-10	18.600	19.140	18.275	18.679	18.679	116,404
2026-03-09	17.830	18.585	17.770	18.127	18.127	62,407
2026-03-06	18.348	18.725	17.800	18.593	18.593	175,599
2026-03-05	17.855	18.940	17.255	18.065	18.065	503,770
2026-03-04	17.538	18.225	17.050	17.850	17.850	178,049
2026-03-03	17.865	18.260	16.720	17.635	17.635	129,773
2026-03-02	18.615	19.035	18.010	18.160	18.160	95,604
2026-02-27	20.325	20.540	18.875	19.935	19.935	288,719
2026-02-26	19.603	21.040	19.415	20.665	20.665	62,537
2026-02-25	19.583	19.785	19.255	19.533	19.533	114,135
2026-02-24	19.460	20.070	19.270	19.652	19.652	64,898
2026-02-23	20.275	20.670	19.495	19.530	19.530	73,612
2026-02-20	20.615	20.780	20.260	20.635	20.635	142,902
2026-02-19	21.485	21.670	20.360	20.580	20.580	68,928
2026-02-18	20.413	21.890	20.180	21.525	21.525	42,547
2026-02-17	19.660	20.890	19.495	20.336	20.336	102,938
2026-02-16	20.120	20.660	19.540	19.721	19.721	73,111
2026-02-13	20.023	20.550	19.150	20.100	20.100	422,081
2026-02-12	21.600	22.770	21.110	21.475	21.475	133,681
2026-02-11	22.530	22.540	21.550	22.030	22.030	1,111,757
2026-02-10	22.090	22.720	21.980	22.295	22.295	477,209
2026-02-09	23.915	24.180	22.000	22.320	22.320	74,108
2026-02-06	22.890	23.900	22.570	23.750	23.750	69,325
2026-02-05	25.270	25.440	22.390	22.880	22.880	634,459
2026-02-04	25.155	26.140	24.450	25.855	25.855	72,023

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.