Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	25.555	26.350	24.970	25.517	25.517	93,301
2026-02-02	24.215	25.580	23.950	25.185	25.185	132,122
2026-01-30	24.540	24.680	23.420	23.670	23.670	81,823
2026-01-29	25.965	26.125	24.480	24.830	24.830	537,754
2026-01-28	26.550	26.600	25.490	26.070	26.070	1,142,160
2026-01-27	26.605	27.130	25.970	26.370	26.370	299,456
2026-01-26	26.100	27.260	25.760	26.999	26.999	78,942
2026-01-23	25.380	25.870	25.070	25.370	25.370	194,892
2026-01-22	24.420	25.420	24.130	25.270	25.270	71,866
2026-01-21	24.160	24.340	23.690	24.235	24.235	25,625
2026-01-20	25.125	25.440	23.570	24.461	24.461	95,091
2026-01-19	25.085	25.700	24.870	25.426	25.426	413,562
2026-01-16	25.630	25.820	24.950	25.485	25.485	86,507
2026-01-15	25.340	26.000	24.980	25.660	25.660	141,773
2026-01-14	25.210	25.530	24.640	25.085	25.085	146,115
2026-01-13	24.385	25.450	24.130	24.302	24.302	1,160,831
2026-01-12	23.525	24.530	23.290	24.406	24.406	93,076
2026-01-09	23.610	24.260	23.530	23.650	23.650	99,581
2026-01-08	22.900	23.550	22.440	23.340	23.340	205,996
2026-01-07	22.205	23.270	21.970	22.800	22.800	97,958
2026-01-06	21.585	22.400	21.340	21.537	21.537	98,148
2026-01-05	22.930	23.130	21.360	21.814	21.814	551,508
2026-01-02	22.775	23.310	22.590	22.605	22.605	207,832
2025-12-31	22.735	22.735	22.735	22.735	22.735	0
2025-12-30	22.150	22.780	22.040	22.735	22.735	27,463
2025-12-29	21.955	22.480	21.790	22.215	22.215	59,053
2025-12-24	22.110	22.110	22.110	22.110	22.110	0
2025-12-23	22.345	22.810	21.820	22.110	22.110	50,970
2025-12-22	21.905	22.550	21.740	22.335	22.335	157,826
2025-12-19	21.760	22.440	21.580	22.205	22.205	207,828
2025-12-18	21.565	21.630	20.580	21.575	21.575	92,536
2025-12-17	21.485	22.090	20.870	21.865	21.865	38,980
2025-12-16	21.630	22.060	21.570	21.680	21.680	128,360
2025-12-15	21.525	22.030	21.340	21.912	21.912	82,184
2025-12-12	21.650	22.080	21.420	21.455	21.455	349,001
2025-12-11	21.600	21.780	21.000	21.455	21.455	147,275
2025-12-10	21.350	22.840	20.730	22.235	22.235	1,063,955
2025-12-09	19.178	20.140	19.175	19.920	19.920	258,660
2025-12-08	20.000	20.510	19.280	19.369	19.369	86,412
2025-12-05	18.703	19.980	18.650	19.858	19.858	148,070
2025-12-04	18.553	18.815	18.195	18.578	18.578	206,512
2025-12-03	19.193	19.370	18.345	18.445	18.445	115,219
2025-12-02	18.913	19.115	18.565	18.738	18.738	217,854
2025-12-01	19.808	20.130	19.020	19.120	19.120	207,996
2025-11-28	18.275	20.520	18.250	20.413	20.413	268,499
2025-11-27	17.168	17.720	17.160	17.600	17.600	108,168
2025-11-26	16.825	17.395	16.630	17.265	17.265	182,838
2025-11-25	16.358	16.860	16.060	16.625	16.625	354,555
2025-11-24	16.303	16.470	15.975	16.234	16.234	463,994
2025-11-21	16.020	16.380	15.735	15.880	15.880	225,877
2025-11-20	16.908	17.310	16.215	16.368	16.368	128,929
2025-11-19	16.025	17.045	16.020	16.830	16.830	259,580
2025-11-18	16.103	16.555	15.980	16.311	16.311	1,086,861
2025-11-17	16.820	16.850	16.100	16.386	16.386	352,189
2025-11-14	18.010	18.155	16.605	17.000	17.000	473,565
2025-11-13	19.338	20.300	17.855	18.128	18.128	576,542
2025-11-12	17.578	18.625	17.415	18.318	18.318	327,678
2025-11-11	17.308	17.745	17.185	17.452	17.452	300,718
2025-11-10	18.358	18.475	16.660	17.304	17.304	724,462
2025-11-07	19.905	20.300	17.555	17.968	17.968	1,488,744

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.