Delivery Hero AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	20.510	20.530	19.765	19.935	19.935	621,873
2025-11-05	20.615	20.770	20.330	20.725	20.725	161,090
2025-11-04	20.930	21.000	20.360	20.576	20.576	117,955
2025-11-03	21.835	21.890	20.990	21.521	21.521	511,533
2025-10-31	22.450	22.610	21.820	21.885	21.885	247,653
2025-10-30	23.045	23.080	22.560	22.890	22.890	240,137
2025-10-29	23.380	23.650	22.990	23.260	23.260	475,716
2025-10-28	22.355	23.540	22.300	23.054	23.054	169,233
2025-10-27	22.920	23.080	22.420	22.721	22.721	225,892
2025-10-24	22.605	23.000	22.210	22.645	22.645	114,766
2025-10-23	23.125	23.280	22.460	22.460	22.460	402,074
2025-10-22	23.055	23.600	22.970	23.350	23.350	1,094,010
2025-10-21	23.370	23.400	22.900	22.997	22.997	47,292
2025-10-20	23.455	23.510	22.800	23.209	23.209	76,424
2025-10-17	23.125	23.320	22.500	23.280	23.280	51,162
2025-10-16	23.145	23.230	22.930	23.145	23.145	93,786
2025-10-15	23.925	24.100	22.650	23.485	23.485	127,410
2025-10-14	24.040	24.280	23.600	24.180	24.180	114,794
2025-10-13	24.205	24.260	23.160	23.730	23.730	191,560
2025-10-10	24.850	24.940	24.200	24.600	24.600	103,540
2025-10-09	24.665	24.890	24.480	24.750	24.750	105,715
2025-10-08	24.920	25.050	24.500	24.902	24.902	76,032
2025-10-07	24.970	25.460	24.710	25.016	25.016	165,477
2025-10-06	25.220	25.560	24.720	24.936	24.936	69,420
2025-10-03	25.485	26.140	25.000	25.240	25.240	154,613
2025-10-02	25.145	26.240	25.070	25.515	25.515	40,745
2025-10-01	24.335	25.200	24.320	24.970	24.970	718,156
2025-09-30	24.170	24.660	23.900	24.495	24.495	197,083
2025-09-29	24.460	25.120	24.090	24.581	24.581	55,802
2025-09-26	24.970	25.190	24.210	24.430	24.430	128,272
2025-09-25	26.030	26.280	24.910	24.940	24.940	96,928
2025-09-24	26.030	26.250	25.560	25.855	25.855	70,475
2025-09-23	26.550	26.780	25.900	26.249	26.249	164,550
2025-09-22	27.845	28.090	26.790	27.610	27.610	101,426
2025-09-19	29.445	29.870	27.720	27.935	27.935	184,864
2025-09-18	27.740	29.750	27.330	29.435	29.435	185,532
2025-09-17	26.655	28.010	26.130	27.805	27.805	214,090
2025-09-16	26.365	27.030	26.030	26.521	26.521	315,312
2025-09-15	26.325	27.040	26.290	26.766	26.766	60,024
2025-09-12	26.110	26.440	25.760	26.235	26.235	140,113
2025-09-11	25.815	26.290	25.560	26.170	26.170	98,558
2025-09-10	26.450	26.680	25.450	25.660	25.660	171,316
2025-09-09	26.665	26.960	26.380	26.680	26.680	226,484
2025-09-08	25.095	26.960	25.080	25.809	25.809	154,339
2025-09-05	24.580	25.110	24.050	24.970	24.970	441,703
2025-09-04	23.905	24.350	23.760	24.180	24.180	210,278
2025-09-03	22.920	24.275	22.880	23.985	23.985	687,408
2025-09-02	23.145	23.260	22.460	22.650	22.650	218,469
2025-09-01	22.440	23.590	22.400	23.058	23.058	462,779
2025-08-29	22.235	23.050	21.780	22.755	22.755	258,497
2025-08-28	23.155	24.360	22.050	22.315	22.315	182,465
2025-08-27	24.725	24.860	23.270	23.565	23.565	152,282
2025-08-26	24.665	25.120	24.100	24.902	24.902	48,585
2025-08-22	23.865	24.250	23.700	24.100	24.100	595,032
2025-08-21	23.640	24.270	23.490	24.080	24.080	84,089
2025-08-20	23.560	24.280	23.560	23.974	23.974	66,164
2025-08-19	22.580	23.815	22.390	23.577	23.577	89,979
2025-08-18	23.085	23.270	22.570	23.114	23.114	65,759
2025-08-15	23.405	23.580	22.850	23.055	23.055	40,423
2025-08-14	23.565	23.630	23.000	23.370	23.370	71,705

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.